EODData

FOREX, THBIDR: THB / IDR

05 Jun 26 20:59
LAST:

552.1

CHANGE:
 0.24
OPEN:
552.4
HIGH:
554.9
ASK:
317.2
VOLUME:
21.1K
CHG(%):
0.04
PREV:
552.4
LOW:
550.9
BID:
316.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26552.4554.9550.9552.121.1K
04 Jun 26551.1553.2549.1552.47.8K
03 Jun 26546.4551.1546.0551.116.5K
02 Jun 26548.0549.2545.6546.416.1K
01 Jun 26547.8549.9544.9548.08.5K
29 May 26547.8549.8546.5547.90
28 May 26545.4548.7545.2548.47.9K
27 May 26546.6548.4545.3545.784
26 May 26546.3549.1544.4546.7216
25 May 26541.9546.9541.9546.24.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:549.980.4%
MA10:548.480.7%
MA20:545.151.3%
MA50:536.392.9%
MA100:534.903.2%
MA200:527.324.7%
STO9:70.16
STO14:79.15
RSI14:68.88 
WPR14:-2.30 
MTM14:8.19
ROC14:0.02 
ATR:4.19 
Week High:554.850.5%
Week Low:544.911.3%
Month High:554.850.5%
Month Low:531.114.7%
Year High:554.850.5%
Year Low:494.8911.6%
Volatility:2.71