THBIDRTHB / IDR07/08/25 04:37
LAST:

 500.5
CHANGE:
 0.02
OPEN:
500.5
HIGH:
501.0
ASK:
317.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
500.5
LOW:
499.6
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25500.5501.0499.6500.500
07/07/25499.7501.0497.5500.500
07/05/25499.8499.8499.8499.800
07/04/25500.7501.1499.3499.800
07/03/25500.5501.9499.5500.700
07/02/25499.5501.5498.7500.200
07/01/25498.1500.5496.6499.500
06/30/25498.1500.5496.6497.100
06/28/25498.2498.2498.2498.200
06/27/25499.2499.2495.8498.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:443.57 - 509.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76