THBIDRTHB / IDR11/21/24 04:24
LAST:

 459.8		CHANGE:
 0.56		OPEN:
459.3		HIGH:
460.6		ASK:
317.2		VOLUME:
0
CHANGE(%):
0.12		PREV:
460.4		LOW:
459.3		BID:
316.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24465.4465.4463.5464.900
12/05/24464.1465.4464.1465.400
12/04/24465.5465.5463.8464.900
12/03/24461.2465.5460.4465.500
12/02/24462.6463.5460.2461.900
11/29/24462.6463.5462.2462.600
11/28/24460.7460.9459.7460.900
11/27/24458.9460.6456.8460.500
11/26/24458.7458.9457.7458.900
11/25/24458.0459.5457.1458.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:418.89 - 454.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04