THBINRTHB / INR05/30/25 07:54
LAST:

 2.614		CHANGE:
 0.01		OPEN:
2.624		HIGH:
2.629		ASK:
1.931		VOLUME:
0
CHANGE(%):
0.37		PREV:
2.624		LOW:
2.609		BID:
1.927		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.6242.6292.6092.61400
05/29/252.6102.6252.6002.62400
05/28/252.6052.6202.6052.61000
05/27/252.6122.6162.6002.60500
05/26/252.6172.6252.6032.61100
05/25/252.6172.6172.6172.61700
05/24/252.6172.6172.6172.61700
05/23/252.6192.6312.6122.61700
05/22/252.6182.7552.6122.61900
05/21/252.6012.6222.6012.61700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35