FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

26 Jun 26 20:59

LAST: 0.1408	CHANGE: 0.00	OPEN: 0.1411	HIGH: 0.1411	ASK: 2.9723	VOLUME: 497
LAST: 0.1408	CHG(%): 0.21	PREV: 0.1411	LOW: 0.1401	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1411	0.1411	0.1401	0.1408	497
25 Jun 26	0.1412	0.1415	0.1408	0.1411	28.7K
24 Jun 26	0.1413	0.1419	0.1412	0.1412	42.1K
23 Jun 26	0.1407	0.1413	0.1405	0.1413	41.5K
22 Jun 26	0.1403	0.1408	0.1401	0.1407	867
21 Jun 26	0.1405	0.1408	0.1402	0.1403	1.7K
19 Jun 26	0.1404	0.1409	0.1401	0.1403	0
18 Jun 26	0.1399	0.1406	0.1396	0.1404	20.9K
17 Jun 26	0.1386	0.1402	0.1385	0.1399	30.4K
16 Jun 26	0.1392	0.1394	0.1385	0.1386	34.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1408