FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

24 Nov 25 13:26

LAST: 0.1524	CHANGE: 0.00	OPEN: 0.1528	HIGH: 0.1529	ASK: 2.9723	VOLUME: 25.5K
LAST: 0.1524	CHG(%): 0.26	PREV: 0.1528	LOW: 0.1522	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.1528	0.1529	0.1522	0.1524	25.5K
23 Nov 25	0.1528	0.1529	0.1527	0.1528	4.1K
21 Nov 25	0.1525	0.1531	0.1522	0.1528	0
20 Nov 25	0.1526	0.1532	0.1522	0.1525	30.9K
19 Nov 25	0.1523	0.1533	0.1519	0.1526	80.0K
18 Nov 25	0.1522	0.1524	0.1518	0.1523	2.4K
17 Nov 25	0.1518	0.1526	0.1517	0.1522	2.0K
16 Nov 25	0.1521	0.1521	0.1516	0.1518	3.4K
14 Nov 25	0.1518	0.1529	0.1513	0.1522	0
13 Nov 25	0.1521	0.1525	0.1512	0.1518	73.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1524