FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

27 Feb 26 21:59

LAST: 0.1440	CHANGE: 0.00	OPEN: 0.1439	HIGH: 0.1441	ASK: 2.9723	VOLUME: 40.7K
LAST: 0.1440	CHG(%): 0.00	PREV: 0.1440	LOW: 0.1436	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.1439	0.1441	0.1436	0.1440	40.7K
26 Feb 26	0.1439	0.1445	0.1437	0.1440	50.2K
25 Feb 26	0.1446	0.1446	0.1438	0.1439	76.3K
24 Feb 26	0.1444	0.1447	0.1443	0.1446	82.3K
23 Feb 26	0.1439	0.1447	0.1439	0.1444	78.2K
22 Feb 26	0.1446	0.1446	0.1440	0.1440	4.2K
20 Feb 26	0.1447	0.1450	0.1442	0.1447	0
19 Feb 26	0.1445	0.1452	0.1443	0.1447	73.0K
18 Feb 26	0.1441	0.1449	0.1440	0.1446	43.8K
17 Feb 26	0.1441	0.1447	0.1440	0.1440	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1440