TRYDKKTRY / DKK05/30/25 07:29
LAST:

 0.1676		CHANGE:
 0.00		OPEN:
0.1669		HIGH:
0.1678		ASK:
2.9723		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.1671		LOW:
0.1668		BID:
2.9698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.16690.16780.16680.167600
05/29/250.16950.16970.16700.167100
05/28/250.16810.17010.16810.170100
05/27/250.16780.16930.16750.168300
05/26/250.16800.16840.16730.167900
05/25/250.16840.16850.16790.168100
05/24/250.16870.16870.16870.168700
05/23/250.16910.16910.16800.168700
05/22/250.16880.17010.16880.168800
05/21/250.16980.17000.16880.169200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35