TRYDKKTRY / DKK12/09/24 13:36
LAST:

 0.2025
CHANGE:
 0.00
OPEN:
0.2029
HIGH:
0.2034
ASK:
2.9723
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2028
LOW:
0.2023
BID:
2.9698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.20290.20340.20230.202500
12/08/240.20270.20300.20260.202800
12/06/240.20270.20280.20220.202700
12/05/240.20410.20410.20250.202600
12/04/240.20440.20460.20380.204200
12/03/240.20460.20480.20410.204200
12/02/240.20390.20520.20390.204400
12/01/240.20340.20400.20270.203800
11/29/240.20340.20380.20270.203500
11/28/240.20420.20420.20360.203600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04