FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

07 Nov 25 21:59

LAST: 0.1529	CHANGE: 0.00	OPEN: 0.1532	HIGH: 0.1534	ASK: 2.9723	VOLUME: 0
LAST: 0.1529	CHG(%): 0.13	PREV: 0.1532	LOW: 0.1524	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1532	0.1534	0.1524	0.1529	0
06 Nov 25	0.1540	0.1542	0.1531	0.1531	2.9K
05 Nov 25	0.1544	0.1546	0.1538	0.1540	38.0K
04 Nov 25	0.1540	0.1565	0.1537	0.1544	6.1K
03 Nov 25	0.1539	0.1543	0.1536	0.1540	26.5K
02 Nov 25	0.1540	0.1540	0.1538	0.1540	4.7K
31 Oct 25	0.1535	0.1541	0.1533	0.1538	0
30 Oct 25	0.1530	0.1539	0.1525	0.1534	2.2K
29 Oct 25	0.1526	0.1537	0.1525	0.1530	746
28 Oct 25	0.1527	0.1531	0.1525	0.1527	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1529