FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

10 Sep 25 10:28

LAST: 0.1544	CHANGE: 0.00	OPEN: 0.1543	HIGH: 0.1544	ASK: 2.9723	VOLUME: 0
LAST: 0.1544	CHG(%): 0.39	PREV: 0.1538	LOW: 0.1543	BID: 2.9698

Period:

Date	Open	High	Low	Close
12 Sep 25	0.1537	0.1537	0.1537	0.1537
10 Sep 25	0.1543	0.1544	0.1543	0.1544
09 Sep 25	0.1538	0.1538	0.1538	0.1538
08 Sep 25	0.1543	0.1543	0.1541	0.1541
05 Sep 25	0.1544	0.1544	0.1544	0.1544
04 Sep 25	0.1553	0.1553	0.1553	0.1553
03 Sep 25	0.1554	0.1554	0.1554	0.1554
02 Sep 25	0.1548	0.1560	0.1548	0.1557
01 Sep 25	0.1553	0.1553	0.1546	0.1548
29 Aug 25	0.1553	0.1553	0.1553	0.1553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1544