FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

14 Oct 26 17:10

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0237	ASK: 0.0222	VOLUME: 12.6K
LAST: 0.0236	CHG(%): 0.85	PREV: 0.0235	LOW: 0.0234	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0235	0.0237	0.0234	0.0236	12.6K
13 Oct 26	0.0237	0.0237	0.0234	0.0235	4.7K
12 Oct 26	0.0237	0.0237	0.0236	0.0237	6.1K
11 Oct 26	0.0237	0.0237	0.0237	0.0237	3
09 Oct 26	0.0237	0.0237	0.0236	0.0237	0
08 Oct 26	0.0238	0.0238	0.0236	0.0237	10.5K
07 Oct 26	0.0237	0.0238	0.0237	0.0238	8.0K
06 Oct 26	0.0238	0.0238	0.0237	0.0237	8.9K
05 Oct 26	0.0237	0.0239	0.0237	0.0238	12.7K
04 Oct 26	0.0237	0.0237	0.0237	0.0237	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236