FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

24 Feb 26 05:46

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0236	HIGH: 0.0236	ASK: 0.0222	VOLUME: 1.9K
LAST: 0.0236	CHG(%): 0.00	PREV: 0.0236	LOW: 0.0235	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.0236	0.0236	0.0235	0.0236	1.9K
23 Feb 26	0.0235	0.0236	0.0235	0.0236	9.4K
20 Feb 26	0.0235	0.0236	0.0234	0.0235	0
19 Feb 26	0.0235	0.0236	0.0234	0.0235	4.3K
18 Feb 26	0.0235	0.0235	0.0234	0.0235	2.3K
17 Feb 26	0.0234	0.0236	0.0234	0.0235	6
16 Feb 26	0.0233	0.0234	0.0233	0.0234	1.6K
13 Feb 26	0.0234	0.0234	0.0233	0.0233	0
12 Feb 26	0.0234	0.0234	0.0233	0.0234	4
11 Feb 26	0.0233	0.0234	0.0229	0.0234	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236