FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

16 Apr 26 20:49

LAST: 0.0234	CHANGE: 0.00	OPEN: 0.0233	HIGH: 0.0234	ASK: 0.0222	VOLUME: 5.2K
LAST: 0.0234	CHG(%): 0.43	PREV: 0.0233	LOW: 0.0233	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0233	0.0234	0.0233	0.0234	5.2K
15 Apr 26	0.0234	0.0234	0.0233	0.0233	5
14 Apr 26	0.0234	0.0234	0.0233	0.0234	4.7K
13 Apr 26	0.0234	0.0235	0.0234	0.0234	3.9K
10 Apr 26	0.0235	0.0235	0.0234	0.0234	0
09 Apr 26	0.0235	0.0235	0.0234	0.0235	1.6K
08 Apr 26	0.0234	0.0235	0.0234	0.0235	2
07 Apr 26	0.0236	0.0237	0.0234	0.0234	17
06 Apr 26	0.0237	0.0237	0.0236	0.0236	4.6K
03 Apr 26	0.0237	0.0237	0.0236	0.0237	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0234