FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

27 Oct 25 09:18

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0243	HIGH: 0.0245	ASK: 0.0222	VOLUME: 1.7K
LAST: 0.0244	CHG(%): 0.41	PREV: 0.0244	LOW: 0.0243	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0243	0.0245	0.0243	0.0244	1.7K
24 Oct 25	0.0244	0.0244	0.0243	0.0244	0
23 Oct 25	0.0244	0.0244	0.0243	0.0244	2.3K
22 Oct 25	0.0244	0.0244	0.0243	0.0243	4.8K
21 Oct 25	0.0244	0.0244	0.0243	0.0244	5.1K
20 Oct 25	0.0243	0.0244	0.0243	0.0244	4.3K
19 Oct 25	0.0243	0.0243	0.0243	0.0243	1
17 Oct 25	0.0243	0.0244	0.0242	0.0243	0
16 Oct 25	0.0244	0.0244	0.0242	0.0243	5.5K
15 Oct 25	0.0245	0.0246	0.0244	0.0244	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244