FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

08 Dec 25 18:57

LAST: 0.0241	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0242	ASK: 0.0222	VOLUME: 5.4K
LAST: 0.0241	CHG(%): 0.42	PREV: 0.0240	LOW: 0.0240	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0240	0.0242	0.0240	0.0241	5.4K
05 Dec 25	0.0239	0.0240	0.0239	0.0240	0
04 Dec 25	0.0239	0.0240	0.0238	0.0239	4.7K
03 Dec 25	0.0241	0.0241	0.0239	0.0239	32
02 Dec 25	0.0241	0.0242	0.0240	0.0241	4.2K
01 Dec 25	0.0241	0.0241	0.0240	0.0241	2
28 Nov 25	0.0241	0.0242	0.0240	0.0241	0
27 Nov 25	0.0242	0.0242	0.0240	0.0241	5.2K
26 Nov 25	0.0242	0.0243	0.0241	0.0242	7.3K
25 Nov 25	0.0243	0.0243	0.0241	0.0242	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241