FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

16 Dec 25 05:48

LAST: 0.0238	CHANGE: 0.00	OPEN: 0.0238	HIGH: 0.0239	ASK: 0.0222	VOLUME: 1.3K
LAST: 0.0238	CHG(%): 0.00	PREV: 0.0238	LOW: 0.0236	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0238	0.0239	0.0236	0.0238	1.3K
15 Dec 25	0.0239	0.0240	0.0238	0.0238	4.8K
12 Dec 25	0.0239	0.0240	0.0239	0.0239	0
11 Dec 25	0.0240	0.0240	0.0239	0.0239	64
10 Dec 25	0.0241	0.0241	0.0240	0.0240	13
09 Dec 25	0.0241	0.0242	0.0240	0.0241	0
08 Dec 25	0.0240	0.0242	0.0240	0.0241	14
05 Dec 25	0.0239	0.0240	0.0239	0.0240	0
04 Dec 25	0.0239	0.0240	0.0238	0.0239	4.7K
03 Dec 25	0.0241	0.0241	0.0239	0.0239	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0238