FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

18 Sep 26 20:59

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0421	ASK: 0.0337	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0420	0.0421	0.0420	0.0420	0
17 Sep 26	0.0419	0.0421	0.0419	0.0420	1.4K
16 Sep 26	0.0418	0.0419	0.0418	0.0419	724
15 Sep 26	0.0418	0.0419	0.0417	0.0418	837
14 Sep 26	0.0419	0.0419	0.0418	0.0418	1.4K
13 Sep 26	0.0419	0.0419	0.0419	0.0419	171
11 Sep 26	0.0417	0.0421	0.0417	0.0420	0
10 Sep 26	0.0419	0.0420	0.0417	0.0417	932
09 Sep 26	0.0419	0.0420	0.0419	0.0419	842
08 Sep 26	0.0420	0.0421	0.0418	0.0419	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420