THBCADTHB / CAD05/30/25 06:40
LAST:

 0.0423		CHANGE:
 0.00		OPEN:
0.0424		HIGH:
0.0425		ASK:
0.0337		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.0424		LOW:
0.0423		BID:
0.0336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04240.04250.04230.042300
05/29/250.04220.04240.04210.042400
05/28/250.04220.04240.04220.042200
05/27/250.04220.04220.04190.042200
05/26/250.04220.04230.04200.042200
05/25/250.04210.04220.04210.042200
05/24/250.04220.04220.04220.042200
05/23/250.04210.04250.04210.042200
05/22/250.04230.04250.04210.042200
05/21/250.04230.04250.04230.042300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35