FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

20 Oct 2026

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0337	VOLUME: 32
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0420	0.0420	0.0420	0.0420	32
19 Oct 26	0.0421	0.0424	0.0419	0.0420	944
18 Oct 26	0.0420	0.0422	0.0420	0.0422	221
16 Oct 26	0.0423	0.0424	0.0423	0.0423	0
15 Oct 26	0.0423	0.0424	0.0422	0.0423	778
14 Oct 26	0.0424	0.0424	0.0423	0.0423	1.4K
13 Oct 26	0.0425	0.0425	0.0423	0.0424	629
12 Oct 26	0.0425	0.0425	0.0424	0.0425	1.4K
11 Oct 26	0.0424	0.0425	0.0424	0.0425	145
09 Oct 26	0.0423	0.0426	0.0423	0.0425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420