FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

26 Nov 25 10:42

LAST: 0.0437	CHANGE: 0.00	OPEN: 0.0437	HIGH: 0.0437	ASK: 0.0337	VOLUME: 688
LAST: 0.0437	CHG(%): 0.00	PREV: 0.0437	LOW: 0.0436	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0437	0.0437	0.0436	0.0437	688
25 Nov 25	0.0436	0.0438	0.0436	0.0437	1.5K
24 Nov 25	0.0434	0.0436	0.0434	0.0436	986
23 Nov 25	0.0434	0.0434	0.0434	0.0434	66
21 Nov 25	0.0434	0.0435	0.0433	0.0435	0
20 Nov 25	0.0433	0.0435	0.0433	0.0434	641
19 Nov 25	0.0432	0.0433	0.0432	0.0433	1.5K
18 Nov 25	0.0433	0.0433	0.0432	0.0432	73
17 Nov 25	0.0434	0.0434	0.0431	0.0433	88
16 Nov 25	0.0435	0.0435	0.0434	0.0434	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0437