EODData

FOREX, THBCAD: THB / CAD

02 Sep 25 20:34
LAST:

0.0426

CHANGE:
 0.00
OPEN:
0.0426
HIGH:
0.0427
ASK:
0.0337
VOLUME:
0
CHG(%):
0.00
PREV:
0.0426
LOW:
0.0425
BID:
0.0336
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.04260.04270.04250.04260
01 Sep 250.04250.04310.04250.04260
29 Aug 250.04250.04250.04250.04250
27 Aug 250.04270.04270.04260.04260
26 Aug 250.04270.04270.04270.04270
25 Aug 250.04270.04270.04260.04260
24 Aug 250.04280.04280.04280.04280
23 Aug 250.04270.04270.04270.04270
22 Aug 250.04270.04270.04270.04270
21 Aug 250.04260.04270.04250.04260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:16.67
STO14:28.57
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.04
Year Low:0.04
Volatility:3.12