EODData

FOREX, THBCAD: THB / CAD

24 Sep 25 15:46
LAST:

0.0433

CHANGE:
 0.00
OPEN:
0.0434
HIGH:
0.0434
ASK:
0.0337
VOLUME:
358
CHG(%):
0.23
PREV:
0.0434
LOW:
0.0433
BID:
0.0336
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.04340.04340.04330.0433358
23 Sep 250.04350.04350.04340.0434891
22 Sep 250.04320.04380.04320.04351.5K
21 Sep 250.04320.04320.04320.0432115
18 Sep 250.04330.04330.04330.04330
17 Sep 250.04330.04330.04330.04330
15 Sep 250.04330.04330.04330.04330
12 Sep 250.04360.04360.04360.04360
10 Sep 250.04360.04360.04360.04360
09 Sep 250.04350.04350.04350.04350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:16.67
STO14:54.55
RSI14:68.42
WPR14:-33.33
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.04
Year Low:0.04