FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

20 Feb 26 21:57

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0439	HIGH: 0.0440	ASK: 0.0337	VOLUME: 0
LAST: 0.0440	CHG(%): 0.23	PREV: 0.0439	LOW: 0.0438	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0439	0.0440	0.0438	0.0440	0
19 Feb 26	0.0438	0.0440	0.0438	0.0439	1.5K
18 Feb 26	0.0436	0.0439	0.0436	0.0438	798
17 Feb 26	0.0438	0.0438	0.0435	0.0436	56
16 Feb 26	0.0440	0.0440	0.0438	0.0438	790
15 Feb 26	0.0440	0.0440	0.0440	0.0440	60
13 Feb 26	0.0438	0.0439	0.0437	0.0438	0
12 Feb 26	0.0437	0.0440	0.0437	0.0438	55
11 Feb 26	0.0434	0.0437	0.0434	0.0437	68
10 Feb 26	0.0435	0.0436	0.0433	0.0434	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440