FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

23 Dec 25 20:43

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0442	HIGH: 0.0442	ASK: 0.0337	VOLUME: 1.4K
LAST: 0.0440	CHG(%): 0.45	PREV: 0.0442	LOW: 0.0440	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.0442	0.0442	0.0440	0.0440	1.4K
22 Dec 25	0.0438	0.0443	0.0438	0.0442	805
21 Dec 25	0.0439	0.0439	0.0438	0.0438	74
19 Dec 25	0.0439	0.0439	0.0437	0.0439	0
18 Dec 25	0.0438	0.0439	0.0437	0.0439	609
17 Dec 25	0.0437	0.0439	0.0437	0.0438	608
16 Dec 25	0.0437	0.0438	0.0437	0.0437	89
15 Dec 25	0.0437	0.0438	0.0437	0.0438	1.5K
14 Dec 25	0.0437	0.0437	0.0437	0.0437	54
12 Dec 25	0.0435	0.0437	0.0435	0.0436	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440