THBCADTHB / CAD04/22/25 15:27
LAST:

 0.0415		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0337		VOLUME:
0
CHANGE(%):
1.19		PREV:
0.0420		LOW:
0.0415		BID:
0.0336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/250.04200.04200.04150.041500
04/21/250.04180.04200.04180.042000
04/20/250.04150.04170.04150.041700
04/18/250.04150.04150.04150.041500
04/17/250.04190.04190.04150.041500
04/16/250.04170.04200.04170.041900
04/15/250.04140.04170.04130.041700
04/14/250.04140.04160.04120.041400
04/13/250.04120.04140.04120.041400
04/12/250.04140.04140.04140.041400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23