FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

24 Sep 25 15:46

LAST: 0.0433	CHANGE: 0.00	OPEN: 0.0434	HIGH: 0.0434	ASK: 0.0337	VOLUME: 358
LAST: 0.0433	CHG(%): 0.23	PREV: 0.0434	LOW: 0.0433	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0434	0.0434	0.0433	0.0433	358
23 Sep 25	0.0435	0.0435	0.0434	0.0434	891
22 Sep 25	0.0432	0.0438	0.0432	0.0435	1.5K
21 Sep 25	0.0432	0.0432	0.0432	0.0432	115
18 Sep 25	0.0433	0.0433	0.0433	0.0433	0
17 Sep 25	0.0433	0.0433	0.0433	0.0433	0
15 Sep 25	0.0433	0.0433	0.0433	0.0433	0
12 Sep 25	0.0436	0.0436	0.0436	0.0436	0
10 Sep 25	0.0436	0.0436	0.0436	0.0436	0
09 Sep 25	0.0435	0.0435	0.0435	0.0435	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433