FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

24 Jun 26 19:46

LAST: 0.0426	CHANGE: 0.00	OPEN: 0.0427	HIGH: 0.0427	ASK: 0.0337	VOLUME: 1.2K
LAST: 0.0426	CHG(%): 0.23	PREV: 0.0427	LOW: 0.0425	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0427	0.0427	0.0425	0.0426	1.2K
23 Jun 26	0.0429	0.0430	0.0427	0.0427	1.5K
22 Jun 26	0.0431	0.0431	0.0429	0.0429	131
21 Jun 26	0.0430	0.0431	0.0429	0.0431	109
19 Jun 26	0.0431	0.0431	0.0430	0.0431	0
18 Jun 26	0.0431	0.0432	0.0431	0.0431	905
17 Jun 26	0.0430	0.0431	0.0430	0.0431	1.5K
16 Jun 26	0.0430	0.0431	0.0429	0.0430	1.5K
15 Jun 26	0.0426	0.0430	0.0426	0.0430	915
14 Jun 26	0.0426	0.0426	0.0426	0.0426	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426