FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

21 Aug 26 02:50

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0337	VOLUME: 175
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0419	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0420	0.0420	0.0419	0.0420	175
20 Aug 26	0.0420	0.0421	0.0418	0.0420	1.5K
19 Aug 26	0.0420	0.0421	0.0419	0.0420	100
18 Aug 26	0.0420	0.0420	0.0419	0.0420	864
17 Aug 26	0.0419	0.0422	0.0419	0.0420	1.5K
16 Aug 26	0.0419	0.0419	0.0419	0.0419	169
14 Aug 26	0.0420	0.0420	0.0418	0.0419	0
13 Aug 26	0.0421	0.0422	0.0420	0.0420	1.4K
12 Aug 26	0.0420	0.0422	0.0420	0.0421	616
11 Aug 26	0.0422	0.0422	0.0420	0.0420	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420