EODData

FOREX, TWDUSD: TWD / USD

23 Sep 25 03:56
LAST:

0.0331

CHANGE:
 0.00
OPEN:
0.0331
HIGH:
0.0332
ASK:
0.0333
VOLUME:
973
CHG(%):
0.00
PREV:
0.0331
LOW:
0.0331
BID:
0.0331
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.03310.03320.03310.0331973
22 Sep 250.03310.03310.03300.03314.3K
18 Sep 250.03320.03330.03320.03330
17 Sep 250.03330.03330.03330.03330
15 Sep 250.03310.03310.03310.03310
12 Sep 250.03300.03300.03300.03300
10 Sep 250.03300.03300.03300.03300
09 Sep 250.03300.03300.03300.03300
08 Sep 250.03280.03290.03280.03290
05 Sep 250.03280.03280.03280.03280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:50.00
STO14:75.00
RSI14:66.67
WPR14:-25.00
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.03
Year Low:0.03