FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

23 Sep 25 03:56

LAST: 0.0331	CHANGE: 0.00	OPEN: 0.0331	HIGH: 0.0332	ASK: 0.0333	VOLUME: 973
LAST: 0.0331	CHG(%): 0.00	PREV: 0.0331	LOW: 0.0331	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0331	0.0332	0.0331	0.0331	973
22 Sep 25	0.0331	0.0331	0.0330	0.0331	4.3K
18 Sep 25	0.0332	0.0333	0.0332	0.0333	0
17 Sep 25	0.0333	0.0333	0.0333	0.0333	0
15 Sep 25	0.0331	0.0331	0.0331	0.0331	0
12 Sep 25	0.0330	0.0330	0.0330	0.0330	0
10 Sep 25	0.0330	0.0330	0.0330	0.0330	0
09 Sep 25	0.0330	0.0330	0.0330	0.0330	0
08 Sep 25	0.0328	0.0329	0.0328	0.0329	0
05 Sep 25	0.0328	0.0328	0.0328	0.0328	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0331