FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

19 Nov 25 20:56

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0321	HIGH: 0.0321	ASK: 0.0333	VOLUME: 4.4K
LAST: 0.0320	CHG(%): 0.31	PREV: 0.0321	LOW: 0.0320	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0321	0.0321	0.0320	0.0320	4.4K
18 Nov 25	0.0321	0.0322	0.0320	0.0321	1.8K
17 Nov 25	0.0326	0.0326	0.0320	0.0321	6
14 Nov 25	0.0321	0.0329	0.0321	0.0326	0
13 Nov 25	0.0322	0.0322	0.0321	0.0321	2.1K
12 Nov 25	0.0323	0.0323	0.0321	0.0322	3.9K
11 Nov 25	0.0323	0.0323	0.0322	0.0323	190
10 Nov 25	0.0323	0.0323	0.0322	0.0323	23
07 Nov 25	0.0323	0.0323	0.0322	0.0323	0
06 Nov 25	0.0324	0.0324	0.0322	0.0323	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320