FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

11 Nov 26 10:17

LAST: 0.0304	CHANGE: 0.00	OPEN: 0.0303	HIGH: 0.0305	ASK: 0.0333	VOLUME: 8.0K
LAST: 0.0304	CHG(%): 0.33	PREV: 0.0303	LOW: 0.0303	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0303	0.0305	0.0303	0.0304	8.0K
10 Nov 26	0.0305	0.0305	0.0302	0.0303	8.8K
09 Nov 26	0.0305	0.0306	0.0304	0.0305	3.2K
06 Nov 26	0.0302	0.0306	0.0302	0.0305	0
05 Nov 26	0.0305	0.0305	0.0302	0.0302	7.4K
04 Nov 26	0.0305	0.0305	0.0304	0.0305	5.5K
03 Nov 26	0.0307	0.0307	0.0304	0.0305	12.4K
02 Nov 26	0.0307	0.0308	0.0306	0.0307	8.4K
30 Oct 26	0.0307	0.0307	0.0306	0.0307	0
29 Oct 26	0.0309	0.0309	0.0306	0.0307	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0304