TWDUSDTWD / USD04/17/24 14:07
LAST:

 0.0308
CHANGE:
 0.00
OPEN:
0.0307
HIGH:
0.0308
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0308
LOW:
0.0307
BID:
0.0331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.03070.03080.03070.030800
04/16/240.03090.03090.03070.030800
04/15/240.03100.03100.03080.030900
04/14/240.03100.03100.03100.031000
04/13/240.03100.03100.03100.031000
04/12/240.03100.03110.03090.031000
04/11/240.03110.03110.03100.031000
04/10/240.03130.03130.03100.031000
04/09/240.03120.03130.03110.031300
04/08/240.03110.03120.03110.031200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12