FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

27 Oct 25 08:34

LAST: 0.0326	CHANGE: 0.00	OPEN: 0.0324	HIGH: 0.0326	ASK: 0.0333	VOLUME: 1.5K
LAST: 0.0326	CHG(%): 0.31	PREV: 0.0324	LOW: 0.0324	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0324	0.0326	0.0324	0.0326	1.5K
24 Oct 25	0.0325	0.0325	0.0324	0.0324	0
23 Oct 25	0.0325	0.0325	0.0324	0.0325	1.9K
22 Oct 25	0.0326	0.0326	0.0325	0.0325	3.7K
21 Oct 25	0.0327	0.0327	0.0326	0.0326	4.6K
20 Oct 25	0.0326	0.0327	0.0326	0.0327	3.9K
17 Oct 25	0.0327	0.0327	0.0325	0.0326	0
16 Oct 25	0.0327	0.0327	0.0326	0.0327	4.6K
15 Oct 25	0.0326	0.0328	0.0325	0.0327	6
14 Oct 25	0.0326	0.0327	0.0324	0.0326	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0326