FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

19 Dec 25 21:59

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0317	HIGH: 0.0317	ASK: 0.0333	VOLUME: 0
LAST: 0.0317	CHG(%): 0.00	PREV: 0.0317	LOW: 0.0317	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0317	0.0317	0.0317	0.0317	0
18 Dec 25	0.0316	0.0318	0.0316	0.0317	1.5K
17 Dec 25	0.0318	0.0319	0.0316	0.0316	3.0K
16 Dec 25	0.0319	0.0319	0.0315	0.0318	30
15 Dec 25	0.0319	0.0320	0.0319	0.0319	3.5K
12 Dec 25	0.0321	0.0321	0.0319	0.0319	0
11 Dec 25	0.0322	0.0322	0.0320	0.0321	55
10 Dec 25	0.0321	0.0322	0.0320	0.0322	7
09 Dec 25	0.0321	0.0321	0.0320	0.0321	0
08 Dec 25	0.0320	0.0322	0.0320	0.0321	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0317