FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

02 Oct 26 18:55

LAST: 0.0314	CHANGE: 0.00	OPEN: 0.0313	HIGH: 0.0315	ASK: 0.0333	VOLUME: 9.8K
LAST: 0.0314	CHG(%): 0.00	PREV: 0.0313	LOW: 0.0313	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0313	0.0315	0.0313	0.0314	9.8K
01 Oct 26	0.0314	0.0314	0.0312	0.0313	1.2K
30 Sep 26	0.0314	0.0314	0.0313	0.0314	7.2K
29 Sep 26	0.0315	0.0315	0.0313	0.0314	3.1K
28 Sep 26	0.0315	0.0315	0.0314	0.0314	9.1K
27 Sep 26	0.0315	0.0315	0.0314	0.0315	56
25 Sep 26	0.0314	0.0315	0.0314	0.0315	0
24 Sep 26	0.0314	0.0315	0.0314	0.0314	1.6K
23 Sep 26	0.0316	0.0316	0.0314	0.0314	7.6K
22 Sep 26	0.0315	0.0316	0.0315	0.0316	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0314