FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

23 Apr 26 13:51

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0318	HIGH: 0.0318	ASK: 0.0333	VOLUME: 4.7K
LAST: 0.0317	CHG(%): 0.31	PREV: 0.0318	LOW: 0.0316	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0318	0.0318	0.0316	0.0317	4.7K
22 Apr 26	0.0317	0.0318	0.0317	0.0318	3.8K
21 Apr 26	0.0318	0.0319	0.0317	0.0317	4.0K
20 Apr 26	0.0318	0.0319	0.0317	0.0318	5.4K
19 Apr 26	0.0318	0.0318	0.0318	0.0318	1
17 Apr 26	0.0317	0.0319	0.0316	0.0318	0
16 Apr 26	0.0316	0.0318	0.0316	0.0317	4.4K
15 Apr 26	0.0317	0.0317	0.0316	0.0316	3
14 Apr 26	0.0316	0.0317	0.0315	0.0317	3.8K
13 Apr 26	0.0315	0.0317	0.0314	0.0316	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0317