FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

23 Jan 26 16:47

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0316	HIGH: 0.0317	ASK: 0.0333	VOLUME: 2.8K
LAST: 0.0317	CHG(%): 0.32	PREV: 0.0316	LOW: 0.0316	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0316	0.0317	0.0316	0.0317	2.8K
22 Jan 26	0.0316	0.0317	0.0316	0.0316	1.5K
21 Jan 26	0.0315	0.0317	0.0315	0.0316	2.3K
20 Jan 26	0.0317	0.0317	0.0315	0.0315	2.5K
19 Jan 26	0.0316	0.0318	0.0316	0.0317	5.6K
16 Jan 26	0.0317	0.0317	0.0316	0.0316	0
15 Jan 26	0.0317	0.0317	0.0316	0.0317	415
14 Jan 26	0.0316	0.0317	0.0316	0.0317	1.1K
13 Jan 26	0.0317	0.0317	0.0316	0.0316	5.1K
12 Jan 26	0.0316	0.0317	0.0315	0.0317	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0317