THBMYRTHB / MYR05/30/25 07:54
LAST:

 0.1299		CHANGE:
 0.00		OPEN:
0.1297		HIGH:
0.1300		ASK:
0.1023		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.1296		LOW:
0.1297		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.12970.13000.12970.129900
05/29/250.12910.12960.12910.129600
05/28/250.12950.13000.12910.129100
05/27/250.12930.12950.12900.129500
05/26/250.12980.12990.12910.129300
05/25/250.12980.12980.12980.129800
05/24/250.12980.12980.12980.129800
05/23/250.13010.13020.12960.129800
05/22/250.13040.13050.12990.130100
05/21/250.13070.13070.13030.130400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35