TWDPKRTWD / PKR07/19/25 04:52
LAST:

 9.702		CHANGE:
 0.00		OPEN:
9.702		HIGH:
9.702		ASK:
3.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.702		LOW:
9.702		BID:
3.313		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/259.7029.7029.7029.70200
07/18/259.6899.7029.6899.70200
07/17/259.6779.6899.6779.68900
07/16/259.6799.6799.6779.67700
07/15/259.6849.6849.6799.67900
07/14/259.6849.6849.6849.68400
07/12/259.7399.7399.7399.73900
07/11/259.7249.7399.7249.73900
07/10/259.7329.7329.7249.72400
07/09/259.7589.7589.7329.73200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.78 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29