FOREX, TWDPKR End of Day and Historical Quotes [New Taiwan Dollar / Pakistan Rupee]

29 Oct 26 15:44

LAST: 8.501	CHANGE: 0.05	OPEN: 8.549	HIGH: 8.549	ASK: 3.330	VOLUME: 1
LAST: 8.501	CHG(%): 0.56	PREV: 8.549	LOW: 8.501	BID: 3.313

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	8.549	8.549	8.501	8.501	1
28 Oct 26	8.549	8.549	8.549	8.549	0
27 Oct 26	8.497	8.546	8.497	8.546	1
26 Oct 26	8.497	8.497	8.497	8.497	0
22 Oct 26	8.485	8.485	8.485	8.485	0
21 Oct 26	8.481	8.481	8.481	8.481	0
20 Oct 26	8.610	8.610	8.481	8.481	1
15 Oct 26	8.610	8.610	8.610	8.610	0
14 Oct 26	8.610	8.613	8.610	8.613	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.501