TWDPKRTWD / PKR05/21/25 04:52
LAST:

 9.327		CHANGE:
 0.00		OPEN:
9.327		HIGH:
9.327		ASK:
3.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.327		LOW:
9.327		BID:
3.313		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/259.3279.3279.3279.32700
05/20/259.3279.3279.3279.32700
05/19/259.3379.3379.3379.33700
05/16/259.3379.3379.3379.33700
05/15/259.3379.3379.3379.33700
05/14/259.2599.2599.2599.25900
05/13/259.2599.2599.2599.25900
05/12/259.3169.3169.3169.31600
05/10/259.3169.3169.3169.31600
05/09/259.3169.3169.3169.31600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.71 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35