EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

03 Aug 26 18:02
LAST:

8.554

CHANGE:
 0.02
OPEN:
8.554
HIGH:
8.554
ASK:
3.330
VOLUME:
1
CHG(%):
0.25
PREV:
8.576
LOW:
8.554
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 268.5548.5548.5548.5541
30 Jul 268.5768.5768.5768.5760
29 Jul 268.5768.5768.5768.5760
28 Jul 268.5998.5998.5808.5802
27 Jul 268.6018.6018.6018.6011
24 Jul 268.5768.5778.5768.5770
23 Jul 268.5758.5758.5758.5750
22 Jul 268.5758.5758.5758.5751
21 Jul 268.5878.5878.5878.5870
16 Jul 268.6508.6508.6178.6171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.580.3%
MA10:8.580.3%
MA20:8.630.9%
MA50:8.752.2%
MA100:8.732.1%
MA200:8.873.6%
RSI14:17.32 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.01 
Week High:8.600.5%
Week Low:8.550.0%
Month High:8.722.0%
Month Low:8.553.6%
Year High:9.5011.1%
Year Low:4.4890.9%
Volatility:0.64