EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

18 May 26 18:00
LAST:

8.812

CHANGE:
 0.02
OPEN:
8.812
HIGH:
8.812
ASK:
3.330
VOLUME:
1
CHG(%):
0.24
PREV:
8.833
LOW:
8.812
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.8128.8128.8128.8121
15 May 268.8338.8338.8338.8330
14 May 268.8338.8338.8338.8332
13 May 268.8278.8408.8278.8401
12 May 268.8278.8278.8278.8271
07 May 268.8808.8808.8788.8781
06 May 268.8058.8808.8058.8801
05 May 268.8058.8058.8058.8051
04 May 268.8038.8038.8038.8031
01 May 268.8258.8258.8258.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.830.2%
MA10:8.830.2%
MA20:8.840.3%
MA50:8.800.1%
MA100:8.721.0%
MA200:9.022.4%
STO9:11.93 
STO14:11.93 
RSI14:42.56
WPR14:-88.07 
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.840.3%
Week Low:8.810.0%
Month High:8.880.8%
Month Low:8.802.4%
Year High:9.8211.5%
Year Low:4.4896.7%
Volatility:1.14