EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

03 Dec 25 18:41
LAST:

8.970

CHANGE:
 0.03
OPEN:
8.970
HIGH:
8.970
ASK:
3.330
VOLUME:
0
CHG(%):
0.35
PREV:
8.939
LOW:
8.970
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.9708.9708.9708.9700
02 Dec 258.9398.9398.9398.9391
01 Dec 258.9338.9338.9338.9330
28 Nov 258.9418.9418.9418.9410
26 Nov 258.9308.9648.9308.9643
25 Nov 258.9298.9298.9298.9291
24 Nov 258.9308.9308.9308.9301
21 Nov 258.9368.9368.9368.9360
19 Nov 258.9898.9898.9898.9890
18 Nov 259.0129.0139.0129.0132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.2%
MA10:8.950.2%
MA20:9.020.5%
MA50:9.131.8%
MA100:9.263.2%
MA200:9.091.4%
STO9:68.91
STO14:22.76
RSI14:38.95 
WPR14:-77.24
MTM14:-0.10
ROC14:-0.01 
ATR:0.03 
Week High:8.970.0%
Week Low:8.930.5%
Month High:9.131.8%
Month Low:8.931.4%
Year High:9.829.5%
Year Low:8.426.5%
Volatility:5.95