EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

08 Jun 26 17:56
LAST:

8.828

CHANGE:
 0.01
OPEN:
8.828
HIGH:
8.828
ASK:
3.330
VOLUME:
1
CHG(%):
0.16
PREV:
8.814
LOW:
8.828
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 268.8288.8288.8288.8281
05 Jun 268.8148.8148.8148.8140
04 Jun 268.8498.8498.8498.8490
03 Jun 268.8498.8498.8498.8491
02 Jun 268.8558.8558.8558.8551
29 May 268.8718.8718.8718.8710
28 May 268.8808.8808.8798.8792
26 May 268.8678.8678.8678.8671
21 May 268.8428.8428.8428.8420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.840.1%
MA10:8.850.2%
MA20:8.840.1%
MA50:8.800.3%
MA100:8.711.3%
MA200:8.981.7%
STO9:21.36
STO14:23.56
RSI14:50.19
WPR14:-76.30
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.850.3%
Week Low:8.810.2%
Month High:8.880.6%
Month Low:8.811.7%
Year High:9.8211.3%
Year Low:4.4897.0%
Volatility:2.78