TWDPKRTWD / PKR07/10/25 23:16
LAST:

 9.724		CHANGE:
 0.01		OPEN:
9.732		HIGH:
9.732		ASK:
3.330		VOLUME:
0
CHANGE(%):
0.08		PREV:
9.732		LOW:
9.724		BID:
3.313		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.7329.7329.7249.72400
07/09/259.7589.7589.7329.73200
07/08/259.7689.7689.7589.75800
07/07/259.7689.7689.7689.76800
07/04/259.8229.8229.8229.82200
07/03/259.7899.8229.7899.82200
07/02/259.6919.7899.6919.78900
07/01/259.6919.6919.6919.69100
06/30/259.7379.7379.7379.73700
06/28/259.7379.7379.7379.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.71 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57