EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

23 Sep 26 19:36
LAST:

8.731

CHANGE:
 0.00
OPEN:
8.731
HIGH:
8.731
ASK:
3.330
VOLUME:
1
CHG(%):
0.00
PREV:
8.731
LOW:
8.731
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.7318.7318.7318.7310
23 Sep 268.7318.7318.7318.7311
16 Sep 268.7078.7078.7078.7071
15 Sep 268.7038.7038.7038.7030
11 Sep 268.7668.7668.7668.7660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.730.0%
MA10:8.750.2%
MA20:8.720.2%
MA50:8.690.5%
MA100:8.750.2%
MA200:8.810.9%
STO9:36.75
STO14:36.75
RSI14:51.93
WPR14:-63.25
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.730.0%
Week Low:8.730.0%
Month High:8.780.5%
Month Low:8.700.9%
Year High:9.286.3%
Year Low:4.4894.9%
Volatility:1.03