EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

19 Jun 26 16:33
LAST:

8.796

CHANGE:
 0.03
OPEN:
8.796
HIGH:
8.796
ASK:
3.330
VOLUME:
1
CHG(%):
0.33
PREV:
8.825
LOW:
8.796
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.7968.7968.7968.7960
16 Jun 268.8258.8258.8258.8251
12 Jun 268.7998.7998.7998.7990
10 Jun 268.8098.8098.8098.8090
09 Jun 268.8098.8098.8098.8090
08 Jun 268.8288.8288.8288.8281
05 Jun 268.8148.8148.8148.8140
04 Jun 268.8498.8498.8498.8490
03 Jun 268.8498.8498.8498.8491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.810.1%
MA10:8.820.3%
MA20:8.830.4%
MA50:8.810.1%
MA100:8.701.0%
MA200:8.961.8%
RSI14:44.23
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.830.3%
Week Low:8.800.0%
Month High:8.881.0%
Month Low:8.801.8%
Year High:9.8211.7%
Year Low:4.4896.3%
Volatility:1.86