EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

02 Jul 26 18:38
LAST:

8.722

CHANGE:
 0.00
OPEN:
8.722
HIGH:
8.722
ASK:
3.330
VOLUME:
2
CHG(%):
0.00
PREV:
8.722
LOW:
8.722
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.7228.7228.7228.7220
02 Jul 268.7228.7228.7228.7222
30 Jun 268.7308.7308.7308.7300
29 Jun 268.7308.7308.7308.7302
26 Jun 268.7298.7298.7298.7290
25 Jun 268.7418.7418.7418.7411
24 Jun 268.7528.7528.7528.7521
19 Jun 268.7968.7968.7968.7960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.730.1%
MA10:8.750.4%
MA20:8.800.9%
MA50:8.811.0%
MA100:8.690.3%
MA200:8.932.4%
RSI14:19.67 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.730.1%
Week Low:8.720.0%
Month High:8.851.4%
Month Low:8.722.4%
Year High:9.8212.6%
Year Low:4.4894.7%
Volatility:2.75