EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

15 Sep 26 17:56
LAST:

8.703

CHANGE:
 0.06
OPEN:
8.703
HIGH:
8.703
ASK:
3.330
VOLUME:
1
CHG(%):
0.72
PREV:
8.766
LOW:
8.703
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.7038.7038.7038.7031
11 Sep 268.7668.7668.7668.7660
04 Sep 268.7588.7788.7588.7780
03 Sep 268.7648.7648.7598.7591
02 Sep 268.7658.7658.7648.7642
01 Sep 268.7668.7668.7668.7662
28 Aug 268.7638.7658.7638.7650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.6%
MA10:8.750.5%
MA20:8.690.1%
MA50:8.690.1%
MA100:8.750.5%
MA200:8.811.3%
STO14:13.88 
RSI14:65.38 
WPR14:-86.12 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.770.7%
Week Low:8.700.0%
Month High:8.780.9%
Month Low:8.691.3%
Year High:9.397.9%
Year Low:4.4894.2%
Volatility:2.33