TWDPKRTWD / PKR11/21/24 04:25
LAST:

 8.547		CHANGE:
 0.00		OPEN:
8.547		HIGH:
8.547		ASK:
3.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.547		LOW:
8.547		BID:
3.313		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/248.5738.5748.5738.57400
12/05/248.5798.5798.5738.57300
12/04/248.5438.5808.5438.57900
12/03/248.5218.5438.5218.54300
12/02/248.5218.5218.5218.52100
11/27/248.5498.5498.5498.54900
11/26/248.5498.5498.5498.54900
11/25/248.5618.5618.5618.56100
11/23/248.5348.5348.5348.53400
11/22/248.5348.5348.5348.53400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.53 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04