FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

02 Jul 26 17:10

LAST: 0.0528	CHANGE: 0.00	OPEN: 0.0529	HIGH: 0.0529	ASK: 0.0408	VOLUME: 1.1K
LAST: 0.0528	CHG(%): 0.00	PREV: 0.0529	LOW: 0.0528	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0529	0.0529	0.0528	0.0528	1.1K
01 Jul 26	0.0530	0.0530	0.0527	0.0529	735
30 Jun 26	0.0532	0.0533	0.0530	0.0530	899
29 Jun 26	0.0530	0.0533	0.0530	0.0532	1.5K
28 Jun 26	0.0530	0.0531	0.0530	0.0530	194
26 Jun 26	0.0531	0.0532	0.0530	0.0532	0
25 Jun 26	0.0530	0.0532	0.0530	0.0531	1.5K
24 Jun 26	0.0531	0.0531	0.0529	0.0530	1.5K
23 Jun 26	0.0531	0.0532	0.0530	0.0531	1.5K
22 Jun 26	0.0531	0.0532	0.0530	0.0531	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0528