FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

25 Mar 26 14:28

LAST: 0.0527	CHANGE: 0.00	OPEN: 0.0527	HIGH: 0.0529	ASK: 0.0408	VOLUME: 934
LAST: 0.0527	CHG(%): 0.00	PREV: 0.0527	LOW: 0.0525	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0527	0.0529	0.0525	0.0527	934
24 Mar 26	0.0527	0.0527	0.0524	0.0527	154
23 Mar 26	0.0526	0.0532	0.0522	0.0528	757
22 Mar 26	0.0526	0.0526	0.0526	0.0526	194
20 Mar 26	0.0524	0.0524	0.0520	0.0521	0
19 Mar 26	0.0526	0.0526	0.0522	0.0524	1.6K
18 Mar 26	0.0528	0.0529	0.0524	0.0526	1.6K
17 Mar 26	0.0528	0.0530	0.0526	0.0528	1.6K
16 Mar 26	0.0533	0.0534	0.0527	0.0528	986
15 Mar 26	0.0534	0.0534	0.0534	0.0534	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0527