FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

17 Apr 26 20:59

LAST: 0.0532	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0532	ASK: 0.0408	VOLUME: 0
LAST: 0.0532	CHG(%): 0.38	PREV: 0.0530	LOW: 0.0529	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0530	0.0532	0.0529	0.0532	0
16 Apr 26	0.0528	0.0531	0.0528	0.0530	1.5K
15 Apr 26	0.0530	0.0531	0.0527	0.0528	153
14 Apr 26	0.0532	0.0533	0.0528	0.0530	1.6K
13 Apr 26	0.0535	0.0535	0.0529	0.0532	1.1K
12 Apr 26	0.0535	0.0535	0.0534	0.0535	244
10 Apr 26	0.0533	0.0534	0.0531	0.0534	0
09 Apr 26	0.0535	0.0535	0.0533	0.0533	678
08 Apr 26	0.0536	0.0537	0.0534	0.0535	148
07 Apr 26	0.0537	0.0539	0.0535	0.0535	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0532