FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

28 Oct 26 19:23

LAST: 0.0527	CHANGE: 0.00	OPEN: 0.0521	HIGH: 0.0529	ASK: 0.0408	VOLUME: 1.3K
LAST: 0.0527	CHG(%): 1.15	PREV: 0.0521	LOW: 0.0521	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0521	0.0529	0.0521	0.0527	1.3K
27 Oct 26	0.0521	0.0521	0.0519	0.0521	801
26 Oct 26	0.0522	0.0523	0.0519	0.0521	6
25 Oct 26	0.0523	0.0523	0.0521	0.0522	214
23 Oct 26	0.0521	0.0522	0.0519	0.0520	0
22 Oct 26	0.0522	0.0523	0.0521	0.0521	1.6K
21 Oct 26	0.0524	0.0524	0.0522	0.0522	1.0K
20 Oct 26	0.0526	0.0526	0.0523	0.0524	581
19 Oct 26	0.0529	0.0529	0.0525	0.0526	964
18 Oct 26	0.0528	0.0529	0.0528	0.0529	235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0527