FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

07 Nov 25 13:26

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0547	HIGH: 0.0551	ASK: 0.0408	VOLUME: 905
LAST: 0.0550	CHG(%): 0.55	PREV: 0.0547	LOW: 0.0547	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0547	0.0551	0.0547	0.0550	905
06 Nov 25	0.0543	0.0548	0.0543	0.0547	95
05 Nov 25	0.0544	0.0545	0.0543	0.0543	811
04 Nov 25	0.0539	0.0544	0.0539	0.0544	211
03 Nov 25	0.0539	0.0541	0.0538	0.0539	629
02 Nov 25	0.0538	0.0539	0.0538	0.0539	155
31 Oct 25	0.0539	0.0542	0.0539	0.0539	0
30 Oct 25	0.0536	0.0539	0.0533	0.0539	119
29 Oct 25	0.0535	0.0536	0.0534	0.0536	58
28 Oct 25	0.0531	0.0536	0.0530	0.0534	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550