THBNZDTHB / NZD11/21/24 04:38
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0491
HIGH:
0.0492
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0491
LOW:
0.0490
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.04990.05030.04980.050100
12/05/240.04980.05000.04980.049900
12/04/240.04950.04990.04950.049800
12/03/240.04930.04950.04930.049500
12/02/240.04950.04950.04910.049200
12/01/240.04940.04950.04930.049500
11/29/240.04940.04940.04930.049300
11/28/240.04930.04930.04930.049300
11/27/240.04930.04950.04900.049200
11/26/240.04940.04950.04930.049300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04