FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

21 Nov 25 02:51

LAST: 0.0551	CHANGE: 0.00	OPEN: 0.0552	HIGH: 0.0552	ASK: 0.0408	VOLUME: 189
LAST: 0.0551	CHG(%): 0.00	PREV: 0.0552	LOW: 0.0551	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0552	0.0552	0.0551	0.0551	189
20 Nov 25	0.0549	0.0552	0.0548	0.0552	668
19 Nov 25	0.0546	0.0551	0.0546	0.0549	1.6K
18 Nov 25	0.0545	0.0546	0.0544	0.0546	99
17 Nov 25	0.0547	0.0548	0.0542	0.0545	95
16 Nov 25	0.0547	0.0547	0.0546	0.0547	152
14 Nov 25	0.0547	0.0547	0.0542	0.0543	0
13 Nov 25	0.0546	0.0548	0.0545	0.0547	1.6K
12 Nov 25	0.0546	0.0546	0.0544	0.0546	1.6K
11 Nov 25	0.0548	0.0548	0.0544	0.0546	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0551