FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

15 Oct 25 04:44

LAST: 0.0472	CHANGE: 0.00	OPEN: 0.0472	HIGH: 0.0473	ASK: 0.0349	VOLUME: 312
LAST: 0.0472	CHG(%): 0.00	PREV: 0.0472	LOW: 0.0472	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0472	0.0473	0.0472	0.0472	312
14 Oct 25	0.0471	0.0475	0.0471	0.0472	1.6K
13 Oct 25	0.0472	0.0472	0.0470	0.0471	1.6K
12 Oct 25	0.0472	0.0473	0.0472	0.0472	255
10 Oct 25	0.0465	0.0472	0.0465	0.0472	0
09 Oct 25	0.0466	0.0467	0.0465	0.0465	1.6K
08 Oct 25	0.0468	0.0470	0.0466	0.0467	793
07 Oct 25	0.0465	0.0468	0.0464	0.0467	1.5K
06 Oct 25	0.0467	0.0468	0.0465	0.0465	1.6K
05 Oct 25	0.0468	0.0469	0.0467	0.0467	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0472