FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

24 Nov 25 20:25

LAST: 0.2403	CHANGE: 0.00	OPEN: 0.2394	HIGH: 0.2405	ASK: 0.2470	VOLUME: 56.4K
LAST: 0.2403	CHG(%): 0.38	PREV: 0.2394	LOW: 0.2392	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.2394	0.2405	0.2392	0.2403	56.4K
23 Nov 25	0.2396	0.2397	0.2394	0.2394	2.8K
21 Nov 25	0.2398	0.2405	0.2392	0.2401	0
20 Nov 25	0.2400	0.2405	0.2395	0.2398	46.2K
19 Nov 25	0.2403	0.2406	0.2397	0.2400	98.4K
18 Nov 25	0.2394	0.2406	0.2393	0.2403	2.9K
17 Nov 25	0.2407	0.2407	0.2389	0.2393	2.5K
16 Nov 25	0.2409	0.2409	0.2407	0.2407	3.2K
14 Nov 25	0.2402	0.2406	0.2394	0.2397	0
13 Nov 25	0.2402	0.2411	0.2398	0.2402	91.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2403