THBHKDTHB / HKD07/11/25 13:41
LAST:

 0.2426		CHANGE:
 0.00		OPEN:
0.2406		HIGH:
0.2426		ASK:
0.2470		VOLUME:
0
CHANGE(%):
0.79		PREV:
0.2407		LOW:
0.2403		BID:
0.2466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.24060.24260.24030.242600
07/10/250.24080.24120.23980.240700
07/09/250.24090.24090.23980.240800
07/08/250.24080.24200.24050.240600
07/07/250.24320.24330.24030.240500
07/06/250.24310.24320.24290.243000
07/05/250.24230.24230.24230.242300
07/04/250.24200.24290.24160.242300
07/03/250.24270.24300.24130.241800
07/02/250.24170.24280.24140.242700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57