FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

22 Dec 25 02:29

LAST: 0.2472	CHANGE: 0.00	OPEN: 0.2473	HIGH: 0.2475	ASK: 0.2470	VOLUME: 8.6K
LAST: 0.2472	CHG(%): 0.04	PREV: 0.2473	LOW: 0.2472	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.2473	0.2475	0.2472	0.2472	8.6K
21 Dec 25	0.2475	0.2476	0.2473	0.2473	4.8K
19 Dec 25	0.2480	0.2481	0.2471	0.2476	0
18 Dec 25	0.2469	0.2480	0.2469	0.2480	47.7K
17 Dec 25	0.2474	0.2476	0.2466	0.2470	37.1K
16 Dec 25	0.2472	0.2480	0.2466	0.2474	3.0K
15 Dec 25	0.2472	0.2477	0.2469	0.2473	86.2K
14 Dec 25	0.2473	0.2473	0.2472	0.2473	2.3K
12 Dec 25	0.2460	0.2471	0.2456	0.2467	0
11 Dec 25	0.2450	0.2462	0.2446	0.2460	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2472