FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

18 Sep 26 20:59

LAST: 0.2354	CHANGE: 0.00	OPEN: 0.2358	HIGH: 0.2360	ASK: 0.2470	VOLUME: 0
LAST: 0.2354	CHG(%): 0.17	PREV: 0.2358	LOW: 0.2350	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2358	0.2360	0.2350	0.2354	0
17 Sep 26	0.2348	0.2361	0.2347	0.2358	7.6K
16 Sep 26	0.2355	0.2362	0.2347	0.2348	63.3K
15 Sep 26	0.2361	0.2362	0.2354	0.2355	60.0K
14 Sep 26	0.2369	0.2372	0.2353	0.2361	122.7K
13 Sep 26	0.2370	0.2371	0.2369	0.2370	5.8K
11 Sep 26	0.2365	0.2379	0.2364	0.2373	0
10 Sep 26	0.2383	0.2385	0.2365	0.2365	78.2K
09 Sep 26	0.2383	0.2391	0.2380	0.2383	61.6K
08 Sep 26	0.2386	0.2389	0.2379	0.2384	57.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2354