THBHKDTHB / HKD11/21/24 04:24
LAST:

 0.2244		CHANGE:
 0.00		OPEN:
0.2244		HIGH:
0.2251		ASK:
0.2470		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.2247		LOW:
0.2244		BID:
0.2466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.22420.22620.22390.226200
11/26/240.22420.22430.22400.224100
11/25/240.22500.22500.22390.223900
11/24/240.22720.22760.22680.227100
11/23/240.22550.22550.22550.225500
11/22/240.22570.22580.22550.225500
11/21/240.22400.22400.22400.224000
11/20/240.22550.22560.22390.224700
11/19/240.22490.22570.22450.225700
11/18/240.22360.22550.22320.225000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04