FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

26 Sep 25 20:59

LAST: 0.2413	CHANGE: 0.00	OPEN: 0.2414	HIGH: 0.2419	ASK: 0.2470	VOLUME: 0
LAST: 0.2413	CHG(%): 0.04	PREV: 0.2414	LOW: 0.2410	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2414	0.2419	0.2410	0.2413	0
25 Sep 25	0.2422	0.2426	0.2407	0.2414	116.3K
24 Sep 25	0.2426	0.2428	0.2389	0.2407	59.8K
23 Sep 25	0.2432	0.2434	0.2402	0.2425	64.6K
22 Sep 25	0.2424	0.2433	0.2402	0.2433	98.5K
21 Sep 25	0.2438	0.2439	0.2436	0.2436	3.5K
20 Sep 25	0.2429	0.2429	0.2429	0.2429	0
19 Sep 25	0.2425	0.2432	0.2399	0.2429	0
18 Sep 25	0.2430	0.2436	0.2397	0.2424	0
17 Sep 25	0.2441	0.2445	0.2411	0.2432	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2413