THBHKDTHB / HKD07/19/25 04:52
LAST:

 0.2423		CHANGE:
 0.00		OPEN:
0.2423		HIGH:
0.2423		ASK:
0.2470		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2423		LOW:
0.2423		BID:
0.2466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.24230.24230.24230.242300
07/18/250.24160.24280.24160.242300
07/17/250.24170.24190.24080.241600
07/16/250.24090.24280.24050.241700
07/15/250.24190.24230.24070.240900
07/14/250.24200.24250.24140.241600
07/13/250.24160.24200.24150.241900
07/12/250.24210.24210.24210.242100
07/11/250.24060.24270.24030.242100
07/10/250.24080.24120.23980.240700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29