FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

22 May 26 01:29

LAST: 0.0306	CHANGE: 0.00	OPEN: 0.0307	HIGH: 0.0307	ASK: 0.0318	VOLUME: 96
LAST: 0.0306	CHG(%): 0.33	PREV: 0.0307	LOW: 0.0306	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0307	0.0307	0.0306	0.0306	96
21 May 26	0.0307	0.0307	0.0306	0.0307	112
20 May 26	0.0306	0.0307	0.0305	0.0307	882
19 May 26	0.0307	0.0307	0.0305	0.0306	1.5K
18 May 26	0.0306	0.0308	0.0305	0.0308	1.4K
17 May 26	0.0307	0.0307	0.0306	0.0306	14
15 May 26	0.0308	0.0308	0.0306	0.0306	0
14 May 26	0.0309	0.0310	0.0308	0.0308	1.4K
13 May 26	0.0309	0.0310	0.0309	0.0309	825
12 May 26	0.0310	0.0310	0.0308	0.0309	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0306