FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

19 Dec 25 21:59

LAST: 0.0318	CHANGE: 0.00	OPEN: 0.0318	HIGH: 0.0319	ASK: 0.0318	VOLUME: 0
LAST: 0.0318	CHG(%): 0.00	PREV: 0.0318	LOW: 0.0318	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0318	0.0318	0.0318	0.0318	0
18 Dec 25	0.0318	0.0319	0.0317	0.0318	525
17 Dec 25	0.0318	0.0318	0.0317	0.0318	498
16 Dec 25	0.0318	0.0318	0.0317	0.0318	38
15 Dec 25	0.0317	0.0318	0.0317	0.0318	1.2K
14 Dec 25	0.0317	0.0317	0.0317	0.0317	1
12 Dec 25	0.0316	0.0317	0.0316	0.0317	0
11 Dec 25	0.0315	0.0316	0.0314	0.0316	33
10 Dec 25	0.0314	0.0315	0.0314	0.0315	33
09 Dec 25	0.0313	0.0314	0.0313	0.0314	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0318