FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

22 Mar 26 20:00

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0305	ASK: 0.0318	VOLUME: 1
LAST: 0.0305	CHG(%): 0.33	PREV: 0.0304	LOW: 0.0305	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
22 Mar 26	0.0305	0.0305	0.0305	0.0305	1
20 Mar 26	0.0308	0.0308	0.0304	0.0304	0
19 Mar 26	0.0305	0.0308	0.0304	0.0307	1.4K
18 Mar 26	0.0309	0.0310	0.0305	0.0305	1.4K
17 Mar 26	0.0309	0.0310	0.0307	0.0309	1.4K
16 Mar 26	0.0309	0.0310	0.0307	0.0309	883
13 Mar 26	0.0311	0.0312	0.0308	0.0308	0
12 Mar 26	0.0313	0.0315	0.0311	0.0311	86
11 Mar 26	0.0317	0.0318	0.0313	0.0313	1.4K
10 Mar 26	0.0315	0.0318	0.0314	0.0317	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305