THBUSDTHB / USD04/25/25 11:05
LAST:

 0.0298		CHANGE:
 0.00		OPEN:
0.0299		HIGH:
0.0300		ASK:
0.0318		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.0299		LOW:
0.0298		BID:
0.0318		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/250.02990.03000.02980.029800
04/24/250.02980.03000.02980.029900
04/23/250.02980.03000.02980.029800
04/22/250.03020.03020.02970.029800
04/21/250.03010.03030.03010.030300
04/20/250.03000.03010.03000.030100
04/18/250.03000.03000.03000.030000
04/17/250.03020.03020.02990.030000
04/16/250.02990.03030.02990.030200
04/15/250.02980.02990.02980.029900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74