FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

23 Jan 26 21:53

LAST: 0.0323	CHANGE: 0.00	OPEN: 0.0322	HIGH: 0.0323	ASK: 0.0318	VOLUME: 1.3K
LAST: 0.0323	CHG(%): 0.31	PREV: 0.0322	LOW: 0.0320	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0322	0.0323	0.0320	0.0323	1.3K
22 Jan 26	0.0319	0.0322	0.0318	0.0322	709
21 Jan 26	0.0322	0.0324	0.0319	0.0319	503
20 Jan 26	0.0320	0.0322	0.0320	0.0322	539
19 Jan 26	0.0319	0.0320	0.0319	0.0320	1.1K
18 Jan 26	0.0318	0.0318	0.0318	0.0318	1
16 Jan 26	0.0319	0.0319	0.0317	0.0318	0
15 Jan 26	0.0318	0.0319	0.0317	0.0319	203
14 Jan 26	0.0317	0.0319	0.0317	0.0318	518
13 Jan 26	0.0320	0.0320	0.0317	0.0317	911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0323