FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

18 Aug 26 18:16

LAST: 0.0302	CHANGE: 0.00	OPEN: 0.0303	HIGH: 0.0303	ASK: 0.0318	VOLUME: 528
LAST: 0.0302	CHG(%): 0.33	PREV: 0.0303	LOW: 0.0302	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.0303	0.0303	0.0302	0.0302	528
17 Aug 26	0.0302	0.0304	0.0302	0.0303	1.4K
16 Aug 26	0.0302	0.0302	0.0302	0.0302	15
14 Aug 26	0.0301	0.0302	0.0301	0.0302	0
13 Aug 26	0.0302	0.0302	0.0301	0.0301	1.3K
12 Aug 26	0.0302	0.0303	0.0302	0.0302	472
11 Aug 26	0.0303	0.0303	0.0301	0.0302	1.2K
10 Aug 26	0.0303	0.0303	0.0302	0.0303	743
09 Aug 26	0.0303	0.0303	0.0303	0.0303	1
07 Aug 26	0.0302	0.0304	0.0302	0.0303	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0302