TWDCNYTWD / CNY05/30/25 07:22
LAST:

 0.2409		CHANGE:
 0.00		OPEN:
0.2415		HIGH:
0.2418		ASK:
0.2043		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.2415		LOW:
0.2409		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.24150.24180.24090.240900
05/29/250.24050.24190.24010.241500
05/28/250.24030.24120.24030.240500
05/27/250.24070.24140.23960.240300
05/26/250.24030.24120.24030.240700
05/25/250.24030.24030.24030.240300
05/24/250.24020.24020.24020.240200
05/23/250.23960.24090.23960.240200
05/22/250.23980.24050.23940.239700
05/21/250.23940.24060.23930.239800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35