FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

07 May 26 16:56

LAST: 0.2167	CHANGE: 0.00	OPEN: 0.2169	HIGH: 0.2175	ASK: 0.2043	VOLUME: 393
LAST: 0.2167	CHG(%): 0.09	PREV: 0.2169	LOW: 0.2167	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.2169	0.2175	0.2167	0.2167	393
06 May 26	0.2164	0.2177	0.2164	0.2169	283
05 May 26	0.2156	0.2164	0.2155	0.2164	961
04 May 26	0.2159	0.2163	0.2155	0.2156	1.0K
03 May 26	0.2159	0.2159	0.2159	0.2159	0
01 May 26	0.2162	0.2164	0.2156	0.2159	0
30 Apr 26	0.2161	0.2164	0.2155	0.2162	1.1K
29 Apr 26	0.2169	0.2169	0.2160	0.2161	6
28 Apr 26	0.2168	0.2169	0.2161	0.2169	3
27 Apr 26	0.2173	0.2177	0.2168	0.2168	954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2167