FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

05 Jun 26 20:59

LAST: 0.2141	CHANGE: 0.00	OPEN: 0.2149	HIGH: 0.2153	ASK: 0.2043	VOLUME: 0
LAST: 0.2141	CHG(%): 0.37	PREV: 0.2149	LOW: 0.2140	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2149	0.2153	0.2140	0.2141	0
04 Jun 26	0.2147	0.2153	0.2145	0.2149	592
03 Jun 26	0.2148	0.2154	0.2146	0.2147	1.4K
02 Jun 26	0.2158	0.2159	0.2148	0.2148	1.4K
01 Jun 26	0.2153	0.2163	0.2152	0.2158	808
31 May 26	0.2153	0.2153	0.2153	0.2153	2
29 May 26	0.2157	0.2163	0.2153	0.2153	0
28 May 26	0.2154	0.2162	0.2153	0.2157	734
27 May 26	0.2157	0.2163	0.2154	0.2154	113
26 May 26	0.2160	0.2163	0.2156	0.2157	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2141