FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

06 Aug 26 08:04

LAST: 0.2090	CHANGE: 0.00	OPEN: 0.2091	HIGH: 0.2097	ASK: 0.2043	VOLUME: 498
LAST: 0.2090	CHG(%): 0.05	PREV: 0.2091	LOW: 0.2090	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.2091	0.2097	0.2090	0.2090	498
05 Aug 26	0.2084	0.2097	0.2084	0.2091	1.3K
04 Aug 26	0.2083	0.2087	0.2081	0.2084	1.3K
03 Aug 26	0.2090	0.2093	0.2078	0.2083	397
02 Aug 26	0.2090	0.2090	0.2090	0.2090	3
31 Jul 26	0.2084	0.2094	0.2081	0.2090	0
30 Jul 26	0.2091	0.2091	0.2078	0.2084	709
29 Jul 26	0.2091	0.2095	0.2083	0.2091	594
28 Jul 26	0.2094	0.2094	0.2086	0.2091	1.4K
27 Jul 26	0.2094	0.2097	0.2090	0.2094	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2090