FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

07 Nov 25 05:46

LAST: 0.2299	CHANGE: 0.00	OPEN: 0.2297	HIGH: 0.2300	ASK: 0.2043	VOLUME: 314
LAST: 0.2299	CHG(%): 0.09	PREV: 0.2297	LOW: 0.2297	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2297	0.2300	0.2297	0.2299	314
06 Nov 25	0.2306	0.2308	0.2297	0.2297	34
05 Nov 25	0.2305	0.2308	0.2301	0.2306	648
04 Nov 25	0.2320	0.2320	0.2302	0.2305	86
03 Nov 25	0.2311	0.2322	0.2302	0.2320	483
02 Nov 25	0.2311	0.2311	0.2311	0.2311	1
31 Oct 25	0.2313	0.2316	0.2310	0.2312	0
30 Oct 25	0.2314	0.2317	0.2308	0.2313	15
29 Oct 25	0.2323	0.2325	0.2314	0.2315	10
28 Oct 25	0.2322	0.2326	0.2319	0.2323	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2299