FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

18 Sep 25 09:29

LAST: 0.2362	CHANGE: 0.00	OPEN: 0.2362	HIGH: 0.2362	ASK: 0.2043	VOLUME: 0
LAST: 0.2362	CHG(%): 0.25	PREV: 0.2368	LOW: 0.2362	BID: 0.2033

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2362	0.2362	0.2362	0.2362
17 Sep 25	0.2368	0.2368	0.2368	0.2368
15 Sep 25	0.2357	0.2357	0.2357	0.2357
12 Sep 25	0.2351	0.2351	0.2351	0.2351
10 Sep 25	0.2353	0.2353	0.2353	0.2353
09 Sep 25	0.2351	0.2351	0.2351	0.2351
08 Sep 25	0.2341	0.2345	0.2341	0.2345
07 Sep 25	0.2339	0.2339	0.2339	0.2339
05 Sep 25	0.2339	0.2339	0.2339	0.2339
04 Sep 25	0.2325	0.2325	0.2325	0.2325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2362