TWDCNYTWD / CNY11/21/24 04:24
LAST:

 0.2222		CHANGE:
 0.00		OPEN:
0.2230		HIGH:
0.2230		ASK:
0.2043		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.2230		LOW:
0.2222		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.22450.22480.22390.224200
12/04/240.22390.22450.22360.224400
12/03/240.22310.22410.22270.224100
12/02/240.22310.22320.22260.223000
12/01/240.22240.22310.22210.223100
11/29/240.22240.22300.22210.223000
11/28/240.22250.22280.22240.222800
11/27/240.22370.22370.22240.223400
11/26/240.22310.22370.22310.223700
11/25/240.22350.22370.22290.223700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04