FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

28 Aug 26 20:59

LAST: 0.0256	CHANGE: 0.00	OPEN: 0.0254	HIGH: 0.0256	ASK: 0.0320	VOLUME: 0
LAST: 0.0256	CHG(%): 0.79	PREV: 0.0254	LOW: 0.0254	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0254	0.0256	0.0254	0.0256	0
27 Aug 26	0.0253	0.0254	0.0253	0.0254	26.3K
26 Aug 26	0.0252	0.0253	0.0251	0.0253	24.0K
25 Aug 26	0.0252	0.0252	0.0250	0.0252	28.2K
24 Aug 26	0.0252	0.0252	0.0251	0.0252	12.9K
23 Aug 26	0.0251	0.0252	0.0251	0.0252	837
21 Aug 26	0.0251	0.0252	0.0250	0.0252	0
20 Aug 26	0.0251	0.0251	0.0249	0.0251	38.8K
19 Aug 26	0.0255	0.0255	0.0250	0.0251	1.2K
18 Aug 26	0.0254	0.0255	0.0254	0.0255	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0256