FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

14 Aug 26 20:59

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0253	HIGH: 0.0255	ASK: 0.0320	VOLUME: 0
LAST: 0.0254	CHG(%): 0.40	PREV: 0.0253	LOW: 0.0253	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0253	0.0255	0.0253	0.0254	0
13 Aug 26	0.0252	0.0254	0.0252	0.0253	34.0K
12 Aug 26	0.0252	0.0253	0.0252	0.0252	10.7K
11 Aug 26	0.0251	0.0252	0.0251	0.0252	23.5K
10 Aug 26	0.0251	0.0251	0.0250	0.0251	14.9K
09 Aug 26	0.0251	0.0251	0.0251	0.0251	981
07 Aug 26	0.0252	0.0252	0.0250	0.0251	0
06 Aug 26	0.0250	0.0252	0.0250	0.0252	21.5K
05 Aug 26	0.0250	0.0254	0.0250	0.0250	44.7K
04 Aug 26	0.0250	0.0250	0.0249	0.0250	31.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0254