FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

22 Oct 25 03:11

LAST: 0.0259	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0320	VOLUME: 2.1K
LAST: 0.0259	CHG(%): 0.38	PREV: 0.0260	LOW: 0.0259	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0260	0.0260	0.0259	0.0259	2.1K
21 Oct 25	0.0259	0.0260	0.0258	0.0260	22.4K
20 Oct 25	0.0259	0.0260	0.0259	0.0259	18.2K
19 Oct 25	0.0258	0.0259	0.0257	0.0259	689
17 Oct 25	0.0259	0.0259	0.0256	0.0259	0
16 Oct 25	0.0260	0.0260	0.0259	0.0259	20.6K
15 Oct 25	0.0261	0.0262	0.0260	0.0260	861
14 Oct 25	0.0262	0.0263	0.0261	0.0261	21.8K
13 Oct 25	0.0261	0.0262	0.0261	0.0262	18.9K
12 Oct 25	0.0263	0.0263	0.0261	0.0262	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0259