FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

07 Nov 25 04:32

LAST: 0.0261	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0261	ASK: 0.0320	VOLUME: 2.6K
LAST: 0.0261	CHG(%): 0.38	PREV: 0.0260	LOW: 0.0260	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0260	0.0261	0.0260	0.0261	2.6K
06 Nov 25	0.0262	0.0262	0.0260	0.0260	2.7K
05 Nov 25	0.0262	0.0263	0.0261	0.0262	11.2K
04 Nov 25	0.0261	0.0263	0.0261	0.0262	2.7K
03 Nov 25	0.0260	0.0262	0.0260	0.0261	7.2K
02 Nov 25	0.0260	0.0260	0.0259	0.0260	1.1K
31 Oct 25	0.0261	0.0262	0.0261	0.0261	0
30 Oct 25	0.0261	0.0262	0.0260	0.0261	529
29 Oct 25	0.0260	0.0262	0.0259	0.0261	229
28 Oct 25	0.0260	0.0260	0.0259	0.0260	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261