FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

18 Sep 26 20:59

LAST: 0.0259	CHANGE: 0.00	OPEN: 0.0259	HIGH: 0.0260	ASK: 0.0320	VOLUME: 0
LAST: 0.0259	CHG(%): 0.00	PREV: 0.0259	LOW: 0.0258	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0259	0.0260	0.0258	0.0259	0
17 Sep 26	0.0259	0.0259	0.0258	0.0259	2.7K
16 Sep 26	0.0258	0.0259	0.0257	0.0259	39.5K
15 Sep 26	0.0258	0.0258	0.0256	0.0258	61.3K
14 Sep 26	0.0258	0.0258	0.0257	0.0258	100.0K
13 Sep 26	0.0258	0.0258	0.0258	0.0258	1.0K
11 Sep 26	0.0257	0.0258	0.0257	0.0258	0
10 Sep 26	0.0257	0.0258	0.0256	0.0257	37.9K
09 Sep 26	0.0257	0.0258	0.0256	0.0257	13.8K
08 Sep 26	0.0257	0.0258	0.0256	0.0257	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0259