FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

03 Jul 26 20:59

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0252	ASK: 0.0320	VOLUME: 0
LAST: 0.0251	CHG(%): 0.40	PREV: 0.0252	LOW: 0.0251	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0252	0.0252	0.0251	0.0251	0
02 Jul 26	0.0254	0.0254	0.0251	0.0252	31.9K
01 Jul 26	0.0254	0.0255	0.0253	0.0254	16.4K
30 Jun 26	0.0253	0.0254	0.0253	0.0254	22.4K
29 Jun 26	0.0254	0.0254	0.0253	0.0253	24.0K
28 Jun 26	0.0254	0.0254	0.0254	0.0254	1.1K
26 Jun 26	0.0254	0.0255	0.0253	0.0254	0
25 Jun 26	0.0255	0.0256	0.0254	0.0254	34.3K
24 Jun 26	0.0255	0.0256	0.0253	0.0255	46.0K
23 Jun 26	0.0255	0.0256	0.0255	0.0255	34.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251