FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

17 Jul 26 20:59

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0251	ASK: 0.0320	VOLUME: 0
LAST: 0.0249	CHG(%): 0.40	PREV: 0.0250	LOW: 0.0249	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0250	0.0251	0.0249	0.0249	0
16 Jul 26	0.0250	0.0251	0.0250	0.0250	19.9K
15 Jul 26	0.0252	0.0252	0.0250	0.0250	30.3K
14 Jul 26	0.0253	0.0253	0.0251	0.0252	30.7K
13 Jul 26	0.0252	0.0253	0.0252	0.0253	12.9K
12 Jul 26	0.0251	0.0252	0.0251	0.0252	1.2K
10 Jul 26	0.0251	0.0252	0.0250	0.0252	0
09 Jul 26	0.0252	0.0252	0.0250	0.0251	16.0K
08 Jul 26	0.0252	0.0253	0.0251	0.0252	36.2K
07 Jul 26	0.0251	0.0252	0.0251	0.0252	37.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249