FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

06 Mar 26 21:59

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0247	ASK: 0.0320	VOLUME: 0
LAST: 0.0244	CHG(%): 0.41	PREV: 0.0245	LOW: 0.0244	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0245	0.0247	0.0244	0.0244	0
05 Mar 26	0.0246	0.0247	0.0244	0.0245	318
04 Mar 26	0.0246	0.0248	0.0245	0.0246	95.8K
03 Mar 26	0.0247	0.0249	0.0244	0.0246	18.7K
02 Mar 26	0.0244	0.0248	0.0243	0.0247	99.4K
01 Mar 26	0.0244	0.0245	0.0244	0.0244	1.6K
27 Feb 26	0.0247	0.0247	0.0245	0.0245	0
26 Feb 26	0.0247	0.0248	0.0247	0.0247	25.0K
25 Feb 26	0.0247	0.0248	0.0246	0.0247	28.8K
24 Feb 26	0.0246	0.0247	0.0246	0.0247	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244