FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

27 Feb 26 21:59

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0247	ASK: 0.0320	VOLUME: 0
LAST: 0.0245	CHG(%): 0.81	PREV: 0.0247	LOW: 0.0245	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0247	0.0247	0.0245	0.0245	0
26 Feb 26	0.0247	0.0248	0.0247	0.0247	25.0K
25 Feb 26	0.0247	0.0248	0.0246	0.0247	28.8K
24 Feb 26	0.0246	0.0247	0.0246	0.0247	32.5K
23 Feb 26	0.0246	0.0247	0.0245	0.0246	34.4K
22 Feb 26	0.0246	0.0246	0.0246	0.0246	822
20 Feb 26	0.0245	0.0246	0.0245	0.0246	0
19 Feb 26	0.0245	0.0246	0.0245	0.0245	19.2K
18 Feb 26	0.0245	0.0246	0.0245	0.0245	11.4K
17 Feb 26	0.0245	0.0246	0.0245	0.0245	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245