TWDCHFTWD / CHF11/21/24 04:24
LAST:

 0.0271		CHANGE:
 0.00		OPEN:
0.0272		HIGH:
0.0272		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.0272		LOW:
0.0271		BID:
0.0319		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.02710.02720.02710.027100
12/01/240.02710.02710.02700.027100
11/29/240.02710.02710.02700.027100
11/28/240.02710.02720.02710.027100
11/27/240.02730.02730.02710.027200
11/26/240.02730.02740.02730.027300
11/25/240.02730.02750.02730.027500
11/24/240.02750.02750.02750.027500
11/23/240.02740.02740.02740.027400
11/22/240.02750.02750.02740.027400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04