FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

13 Feb 26 21:59

LAST: 0.0247	CHANGE: 0.00	OPEN: 0.0248	HIGH: 0.0248	ASK: 0.0307	VOLUME: 0
LAST: 0.0247	CHG(%): 0.00	PREV: 0.0248	LOW: 0.0247	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0248	0.0248	0.0247	0.0247	0
12 Feb 26	0.0248	0.0249	0.0247	0.0247	767
11 Feb 26	0.0246	0.0249	0.0246	0.0248	703
10 Feb 26	0.0246	0.0247	0.0245	0.0246	4.6K
09 Feb 26	0.0246	0.0248	0.0246	0.0246	9.6K
08 Feb 26	0.0246	0.0246	0.0246	0.0246	777
06 Feb 26	0.0244	0.0246	0.0244	0.0246	0
05 Feb 26	0.0245	0.0245	0.0244	0.0244	426
04 Feb 26	0.0245	0.0246	0.0244	0.0245	1.2K
03 Feb 26	0.0247	0.0248	0.0245	0.0245	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247