FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

26 Dec 25 01:04

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0254	HIGH: 0.0254	ASK: 0.0307	VOLUME: 579
LAST: 0.0254	CHG(%): 0.00	PREV: 0.0254	LOW: 0.0254	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0254	0.0254	0.0254	0.0254	579
25 Dec 25	0.0254	0.0254	0.0254	0.0254	856
24 Dec 25	0.0253	0.0254	0.0253	0.0254	10.1K
23 Dec 25	0.0254	0.0254	0.0253	0.0253	146
22 Dec 25	0.0253	0.0255	0.0252	0.0254	8.4K
21 Dec 25	0.0253	0.0253	0.0253	0.0253	2.2K
19 Dec 25	0.0253	0.0253	0.0253	0.0253	0
18 Dec 25	0.0252	0.0253	0.0252	0.0253	6.9K
17 Dec 25	0.0253	0.0254	0.0252	0.0252	6.4K
16 Dec 25	0.0253	0.0253	0.0252	0.0253	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0254