FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

22 Oct 25 04:47

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0243	ASK: 0.0307	VOLUME: 1.5K
LAST: 0.0243	CHG(%): 0.41	PREV: 0.0242	LOW: 0.0242	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0242	0.0243	0.0242	0.0243	1.5K
21 Oct 25	0.0244	0.0244	0.0242	0.0242	12.5K
20 Oct 25	0.0243	0.0244	0.0242	0.0244	10.4K
19 Oct 25	0.0242	0.0243	0.0241	0.0243	671
17 Oct 25	0.0244	0.0244	0.0241	0.0242	0
16 Oct 25	0.0245	0.0245	0.0244	0.0244	11.2K
15 Oct 25	0.0246	0.0247	0.0244	0.0245	831
14 Oct 25	0.0247	0.0247	0.0245	0.0246	11.0K
13 Oct 25	0.0246	0.0248	0.0246	0.0247	9.9K
12 Oct 25	0.0246	0.0246	0.0246	0.0246	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243