FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

02 Aug 26 22:01

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0526	HIGH: 0.0526	ASK: 0.0426	VOLUME: 111
LAST: 0.0525	CHG(%): 0.00	PREV: 0.0525	LOW: 0.0525	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
02 Aug 26	0.0526	0.0526	0.0525	0.0525	111
31 Jul 26	0.0525	0.0529	0.0525	0.0525	0
30 Jul 26	0.0533	0.0533	0.0524	0.0525	899
29 Jul 26	0.0534	0.0535	0.0532	0.0533	673
28 Jul 26	0.0536	0.0536	0.0533	0.0534	1.6K
27 Jul 26	0.0534	0.0536	0.0532	0.0536	946
26 Jul 26	0.0533	0.0534	0.0533	0.0534	225
24 Jul 26	0.0536	0.0536	0.0533	0.0534	0
23 Jul 26	0.0531	0.0536	0.0531	0.0536	659
22 Jul 26	0.0531	0.0531	0.0529	0.0531	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525