TWDNZDTWD / NZD07/09/25 04:30
LAST:

 0.0573		CHANGE:
 0.00		OPEN:
0.0573		HIGH:
0.0574		ASK:
0.0426		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0573		LOW:
0.0572		BID:
0.0425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.05730.05740.05720.057300
07/08/250.05720.05740.05710.057300
07/07/250.05720.05750.05710.057300
07/06/250.05700.05720.05700.057200
07/05/250.05710.05710.05710.057100
07/04/250.05690.05720.05690.057100
07/03/250.05670.05720.05670.056900
07/02/250.05610.05690.05610.056700
07/01/250.05670.05670.05590.056100
06/30/250.05670.05670.05610.056200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09