FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

28 Nov 25 03:16

LAST: 0.0557	CHANGE: 0.00	OPEN: 0.0557	HIGH: 0.0558	ASK: 0.0426	VOLUME: 217
LAST: 0.0557	CHG(%): 0.00	PREV: 0.0557	LOW: 0.0557	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0557	0.0558	0.0557	0.0557	217
27 Nov 25	0.0561	0.0561	0.0557	0.0557	1.6K
26 Nov 25	0.0566	0.0567	0.0560	0.0561	1.6K
25 Nov 25	0.0567	0.0569	0.0566	0.0566	1.6K
24 Nov 25	0.0568	0.0569	0.0566	0.0567	1.1K
23 Nov 25	0.0568	0.0569	0.0568	0.0568	150
21 Nov 25	0.0570	0.0571	0.0568	0.0568	0
20 Nov 25	0.0571	0.0572	0.0568	0.0570	677
19 Nov 25	0.0568	0.0573	0.0568	0.0571	1.6K
18 Nov 25	0.0567	0.0568	0.0565	0.0568	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0557