TWDNZDTWD / NZD12/09/24 14:05
LAST:

 0.0525		CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0531		ASK:
0.0426		VOLUME:
0
CHANGE(%):
1.13		PREV:
0.0530		LOW:
0.0525		BID:
0.0425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.05300.05310.05250.052500
12/08/240.05290.05310.05290.053000
12/06/240.05260.05280.05250.052700
12/05/240.05280.05280.05250.052600
12/04/240.05230.05280.05230.052800
12/03/240.05210.05230.05210.052300
12/02/240.05210.05230.05190.052100
12/01/240.05200.05210.05190.052100
11/29/240.05200.05210.05190.052100
11/28/240.05210.05220.05210.052200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04