FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

07 Nov 25 21:59

LAST: 0.0574	CHANGE: 0.00	OPEN: 0.0572	HIGH: 0.0576	ASK: 0.0426	VOLUME: 0
LAST: 0.0574	CHG(%): 0.17	PREV: 0.0572	LOW: 0.0572	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0572	0.0576	0.0572	0.0574	0
06 Nov 25	0.0571	0.0574	0.0570	0.0572	98
05 Nov 25	0.0573	0.0573	0.0571	0.0571	821
04 Nov 25	0.0567	0.0573	0.0567	0.0573	215
03 Nov 25	0.0567	0.0568	0.0566	0.0567	644
02 Nov 25	0.0566	0.0567	0.0566	0.0567	152
31 Oct 25	0.0566	0.0569	0.0566	0.0567	0
30 Oct 25	0.0566	0.0568	0.0563	0.0566	119
29 Oct 25	0.0566	0.0567	0.0564	0.0566	56
28 Oct 25	0.0566	0.0567	0.0565	0.0566	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0574