FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

27 Jan 26 04:10

LAST: 0.0533	CHANGE: 0.00	OPEN: 0.0533	HIGH: 0.0533	ASK: 0.0426	VOLUME: 282
LAST: 0.0533	CHG(%): 0.00	PREV: 0.0533	LOW: 0.0532	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0533	0.0533	0.0532	0.0533	282
26 Jan 26	0.0536	0.0536	0.0530	0.0533	901
25 Jan 26	0.0535	0.0537	0.0535	0.0536	168
23 Jan 26	0.0535	0.0537	0.0535	0.0536	0
22 Jan 26	0.0541	0.0541	0.0534	0.0535	911
21 Jan 26	0.0541	0.0542	0.0540	0.0541	623
20 Jan 26	0.0547	0.0547	0.0540	0.0541	710
19 Jan 26	0.0550	0.0551	0.0546	0.0547	1.6K
18 Jan 26	0.0549	0.0550	0.0549	0.0550	160
16 Jan 26	0.0551	0.0551	0.0549	0.0550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0533