FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

08 Oct 2026

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0426	VOLUME: 9
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.0560	0.0560	0.0560	0.0560	9
07 Oct 26	0.0559	0.0562	0.0559	0.0560	1.6K
06 Oct 26	0.0562	0.0563	0.0559	0.0559	1.6K
05 Oct 26	0.0559	0.0564	0.0559	0.0562	1.6K
04 Oct 26	0.0559	0.0560	0.0559	0.0559	194
02 Oct 26	0.0560	0.0560	0.0558	0.0560	0
01 Oct 26	0.0557	0.0560	0.0556	0.0560	403
30 Sep 26	0.0557	0.0557	0.0555	0.0557	1.6K
29 Sep 26	0.0555	0.0558	0.0554	0.0557	919
28 Sep 26	0.0557	0.0557	0.0554	0.0555	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560