TWDKRWTWD / KRW12/09/24 14:02
LAST:

 44.15		CHANGE:
 0.17		OPEN:
43.98		HIGH:
44.26		ASK:
38.21		VOLUME:
0
CHANGE(%):
0.39		PREV:
43.98		LOW:
43.97		BID:
38.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2443.9844.2643.9744.1500
12/08/2443.9843.9843.9843.9800
12/06/2443.7543.9143.7443.8200
12/05/2443.7343.7443.6343.7400
12/04/2443.4943.7743.3943.7500
12/03/2443.0643.5842.9543.5400
12/02/2443.0043.1542.9943.0700
12/01/2442.8743.0242.8743.0000
11/29/2442.8743.0242.8743.0200
11/28/2442.8542.8842.8542.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.71 - 43.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04