FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

10 Sep 26 09:31

LAST: 42.48	CHANGE: 0.08	OPEN: 42.57	HIGH: 42.58	ASK: 38.21	VOLUME: 55
LAST: 42.48	CHG(%): 0.19	PREV: 42.56	LOW: 42.42	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	42.57	42.58	42.42	42.48	55
09 Sep 26	42.52	42.59	42.45	42.56	939
08 Sep 26	42.65	42.70	42.47	42.53	872
07 Sep 26	42.55	42.76	42.29	42.66	680
06 Sep 26	42.50	42.54	42.50	42.54	24
04 Sep 26	42.76	42.85	42.53	42.53	0
03 Sep 26	42.83	42.89	42.71	42.76	1.1K
02 Sep 26	43.35	43.35	42.75	42.82	1.6K
01 Sep 26	43.16	43.43	43.10	43.37	1.6K
31 Aug 26	43.55	43.55	43.12	43.17	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.48