FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

16 Oct 25 02:10

LAST: 46.36	CHANGE: 0.04	OPEN: 46.40	HIGH: 46.44	ASK: 38.21	VOLUME: 144
LAST: 46.36	CHG(%): 0.08	PREV: 46.40	LOW: 46.36	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	46.40	46.44	46.36	46.36	144
15 Oct 25	46.57	46.57	46.39	46.40	42
14 Oct 25	46.48	46.63	46.47	46.58	1.5K
13 Oct 25	46.58	46.67	46.44	46.48	1.6K
12 Oct 25	46.55	46.57	46.55	46.57	7
10 Oct 25	46.49	46.65	46.40	46.62	0
09 Oct 25	46.60	46.63	46.48	46.49	1.5K
08 Oct 25	46.33	46.63	46.33	46.60	677
07 Oct 25	46.22	46.48	46.22	46.33	1.4K
06 Oct 25	46.24	46.35	46.20	46.22	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.36