TWDKRWTWD / KRW07/09/25 04:30
LAST:

 47.19		CHANGE:
 0.11		OPEN:
47.09		HIGH:
47.22		ASK:
38.21		VOLUME:
0
CHANGE(%):
0.23		PREV:
47.09		LOW:
47.09		BID:
38.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2547.0947.2247.0947.1900
07/08/2547.2347.2347.0147.0900
07/07/2547.1047.3647.0547.3000
07/06/2547.1047.1047.1047.1000
07/05/2547.1147.1147.1147.1100
07/04/2547.1447.3947.0547.1100
07/03/2546.7747.2346.7747.0100
07/02/2546.3546.9146.3546.7000
07/01/2546.8946.8946.1546.3500
06/30/2546.8946.8946.1546.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.27 - 47.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09