FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

21 Nov 25 21:59

LAST: 4.825	CHANGE: 0.03	OPEN: 4.851	HIGH: 4.857	ASK: 3.215	VOLUME: 0
LAST: 4.825	CHG(%): 0.55	PREV: 4.851	LOW: 4.819	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.851	4.857	4.819	4.825	0
20 Nov 25	4.838	4.870	4.835	4.851	660
19 Nov 25	4.803	4.841	4.791	4.838	1.6K
18 Nov 25	4.781	4.809	4.772	4.802	92
17 Nov 25	4.788	4.788	4.755	4.781	77
16 Nov 25	4.774	4.789	4.774	4.789	84
14 Nov 25	4.780	4.783	4.746	4.766	0
13 Nov 25	4.781	4.795	4.769	4.780	1.6K
12 Nov 25	4.759	4.785	4.747	4.781	1.6K
11 Nov 25	4.765	4.771	4.743	4.758	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.825