FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

24 Apr 26 14:22

LAST: 4.928	CHANGE: 0.01	OPEN: 4.918	HIGH: 4.928	ASK: 3.215	VOLUME: 994
LAST: 4.928	CHG(%): 0.22	PREV: 4.918	LOW: 4.915	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4.918	4.928	4.915	4.928	994
23 Apr 26	4.943	4.943	4.915	4.918	1.6K
22 Apr 26	4.952	4.957	4.940	4.944	1.6K
21 Apr 26	4.961	4.967	4.942	4.954	1.6K
20 Apr 26	4.940	4.963	4.936	4.961	1.6K
19 Apr 26	4.927	4.940	4.926	4.940	217
17 Apr 26	4.970	4.978	4.956	4.968	0
16 Apr 26	4.961	4.978	4.959	4.971	1.6K
15 Apr 26	4.966	4.972	4.943	4.960	156
14 Apr 26	4.974	4.975	4.951	4.966	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.928