FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

01 Dec 25 05:27

LAST: 4.845	CHANGE: 0.04	OPEN: 4.880	HIGH: 4.880	ASK: 3.215	VOLUME: 381
LAST: 4.845	CHG(%): 0.73	PREV: 4.881	LOW: 4.842	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	4.880	4.880	4.842	4.845	381
30 Nov 25	4.885	4.885	4.881	4.881	83
28 Nov 25	4.850	4.864	4.847	4.861	0
27 Nov 25	4.851	4.854	4.838	4.850	1.6K
26 Nov 25	4.838	4.860	4.827	4.852	1.6K
25 Nov 25	4.848	4.848	4.830	4.838	1.6K
24 Nov 25	4.819	4.848	4.819	4.848	1.1K
23 Nov 25	4.823	4.823	4.818	4.819	93
21 Nov 25	4.851	4.857	4.819	4.825	0
20 Nov 25	4.838	4.870	4.835	4.851	660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.845