FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

22 Sep 26 20:09

LAST: 4.751	CHANGE: 0.02	OPEN: 4.735	HIGH: 4.752	ASK: 3.215	VOLUME: 1.4K
LAST: 4.751	CHG(%): 0.35	PREV: 4.735	LOW: 4.730	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	4.735	4.752	4.730	4.751	1.4K
21 Sep 26	4.699	4.737	4.693	4.735	984
20 Sep 26	4.695	4.700	4.694	4.699	135
18 Sep 26	4.691	4.743	4.691	4.708	0
17 Sep 26	4.673	4.690	4.666	4.689	1.6K
16 Sep 26	4.663	4.682	4.658	4.674	769
15 Sep 26	4.648	4.664	4.647	4.663	947
14 Sep 26	4.637	4.656	4.637	4.647	1.6K
13 Sep 26	4.603	4.643	4.602	4.638	148
11 Sep 26	4.662	4.669	4.646	4.648	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.751