FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

30 Jan 26 21:59

LAST: 4.904	CHANGE: 0.01	OPEN: 4.897	HIGH: 4.911	ASK: 3.215	VOLUME: 0
LAST: 4.904	CHG(%): 0.15	PREV: 4.896	LOW: 4.894	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.904	4.904	4.904	4.904	0
29 Jan 26	4.924	4.934	4.871	4.896	489
28 Jan 26	4.928	4.948	4.901	4.926	871
27 Jan 26	4.945	4.974	4.915	4.927	1.6K
26 Jan 26	5.029	5.029	4.943	4.945	917
25 Jan 26	5.012	5.028	5.012	5.028	66
23 Jan 26	5.100	5.102	5.025	5.025	0
22 Jan 26	5.061	5.103	5.048	5.099	869
21 Jan 26	5.098	5.111	5.059	5.060	588
20 Jan 26	5.063	5.098	5.057	5.097	687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.904