FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

02 Mar 26 02:33

LAST: 5.048	CHANGE: 0.03	OPEN: 5.019	HIGH: 5.048	ASK: 3.215	VOLUME: 160
LAST: 5.048	CHG(%): 0.59	PREV: 5.018	LOW: 5.016	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	5.019	5.048	5.016	5.048	160
01 Mar 26	5.004	5.018	5.004	5.018	78
27 Feb 26	5.015	5.030	5.006	5.025	0
26 Feb 26	5.028	5.029	5.010	5.016	1.0K
25 Feb 26	5.014	5.042	5.010	5.028	1.5K
24 Feb 26	4.991	5.028	4.985	5.014	1.6K
23 Feb 26	4.976	4.993	4.964	4.991	1.5K
22 Feb 26	4.979	4.979	4.976	4.976	60
20 Feb 26	4.977	4.991	4.968	4.990	0
19 Feb 26	4.952	4.983	4.950	4.975	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.048