FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

25 Aug 26 04:07

LAST: 4.866	CHANGE: 0.00	OPEN: 4.866	HIGH: 4.872	ASK: 3.215	VOLUME: 282
LAST: 4.866	CHG(%): 0.01	PREV: 4.866	LOW: 4.863	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	4.866	4.872	4.863	4.866	282
24 Aug 26	4.867	4.873	4.851	4.865	987
23 Aug 26	4.868	4.868	4.865	4.867	162
21 Aug 26	4.839	4.873	4.839	4.871	0
20 Aug 26	4.815	4.842	4.815	4.839	1.6K
19 Aug 26	4.817	4.822	4.806	4.815	116
18 Aug 26	4.823	4.832	4.817	4.817	937
17 Aug 26	4.810	4.848	4.807	4.823	1.6K
16 Aug 26	4.808	4.811	4.808	4.810	167
14 Aug 26	4.806	4.807	4.795	4.806	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.866