THBJPYTHB / JPY11/21/24 04:46
LAST:

 4.471		CHANGE:
 0.01		OPEN:
4.481		HIGH:
4.481		ASK:
3.215		VOLUME:
0
CHANGE(%):
0.25		PREV:
4.482		LOW:
4.471		BID:
3.209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/244.4084.4104.3804.39500
11/26/244.4124.4124.4074.41000
11/25/244.4504.4544.4424.44400
11/24/244.4904.5054.4904.50100
11/23/244.4914.4914.4914.49100
11/22/244.4904.4914.4904.49100
11/21/244.4414.4414.4404.44000
11/20/244.4824.4984.4814.48200
11/19/244.4664.4834.4444.48200
11/18/244.4384.4774.4274.46600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04