FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

17 Mar 26 01:36

LAST: 4.911	CHANGE: 0.00	OPEN: 4.915	HIGH: 4.916	ASK: 3.215	VOLUME: 110
LAST: 4.911	CHG(%): 0.10	PREV: 4.915	LOW: 4.910	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4.915	4.916	4.910	4.911	110
16 Mar 26	4.932	4.941	4.898	4.915	1.0K
15 Mar 26	4.953	4.953	4.930	4.931	145
13 Mar 26	4.951	4.957	4.920	4.928	0
12 Mar 26	4.977	4.998	4.950	4.952	139
11 Mar 26	5.005	5.020	4.977	4.977	1.6K
10 Mar 26	4.980	5.013	4.963	5.004	1.6K
09 Mar 26	4.943	4.983	4.936	4.980	1.6K
08 Mar 26	4.946	4.947	4.942	4.943	114
06 Mar 26	4.958	4.969	4.933	4.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.911