FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

28 Jul 26 17:55

LAST: 4.886	CHANGE: 0.02	OPEN: 4.868	HIGH: 4.892	ASK: 3.215	VOLUME: 1.2K
LAST: 4.886	CHG(%): 0.37	PREV: 4.868	LOW: 4.863	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4.868	4.892	4.863	4.886	1.2K
27 Jul 26	4.860	4.879	4.860	4.868	976
26 Jul 26	4.863	4.863	4.859	4.860	179
24 Jul 26	4.842	4.865	4.842	4.863	0
23 Jul 26	4.828	4.849	4.823	4.841	662
22 Jul 26	4.839	4.839	4.820	4.828	754
21 Jul 26	4.829	4.842	4.828	4.839	1.6K
20 Jul 26	4.832	4.834	4.822	4.829	658
19 Jul 26	4.830	4.832	4.830	4.832	136
17 Jul 26	4.834	4.836	4.824	4.829	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.886