FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

06 Oct 26 10:51

LAST: 4.705	CHANGE: 0.02	OPEN: 4.688	HIGH: 4.707	ASK: 3.215	VOLUME: 753
LAST: 4.705	CHG(%): 0.37	PREV: 4.688	LOW: 4.685	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	4.688	4.707	4.685	4.705	753
05 Oct 26	4.716	4.716	4.678	4.688	1.6K
04 Oct 26	4.710	4.718	4.708	4.716	144
02 Oct 26	4.691	4.704	4.688	4.703	0
01 Oct 26	4.686	4.713	4.676	4.690	380
30 Sep 26	4.690	4.690	4.667	4.686	1.6K
29 Sep 26	4.682	4.693	4.678	4.690	919
28 Sep 26	4.715	4.728	4.669	4.683	1.6K
27 Sep 26	4.711	4.720	4.707	4.716	164
25 Sep 26	4.743	4.745	4.703	4.710	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.705