FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

23 Mar 26 15:03

LAST: 0.0267	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0268	ASK: 0.0247	VOLUME: 42
LAST: 0.0267	CHG(%): 1.13	PREV: 0.0265	LOW: 0.0263	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0264	0.0268	0.0263	0.0267	42
22 Mar 26	0.0265	0.0265	0.0265	0.0265	1
20 Mar 26	0.0266	0.0266	0.0263	0.0263	0
19 Mar 26	0.0266	0.0266	0.0264	0.0266	89
18 Mar 26	0.0268	0.0268	0.0266	0.0266	65
17 Mar 26	0.0269	0.0269	0.0268	0.0268	73
16 Mar 26	0.0270	0.0270	0.0269	0.0269	49
15 Mar 26	0.0270	0.0270	0.0270	0.0270	1
13 Mar 26	0.0270	0.0271	0.0270	0.0270	0
12 Mar 26	0.0271	0.0272	0.0270	0.0270	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0267