FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

22 Sep 26 23:23

LAST: 0.0264	CHANGE: 0.00	OPEN: 0.0262	HIGH: 0.0264	ASK: 0.0247	VOLUME: 65
LAST: 0.0264	CHG(%): 0.76	PREV: 0.0262	LOW: 0.0262	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.0262	0.0264	0.0262	0.0264	65
21 Sep 26	0.0261	0.0262	0.0261	0.0262	35
20 Sep 26	0.0261	0.0261	0.0261	0.0261	1
18 Sep 26	0.0262	0.0262	0.0261	0.0261	0
17 Sep 26	0.0261	0.0262	0.0261	0.0262	63
16 Sep 26	0.0260	0.0261	0.0260	0.0261	30
15 Sep 26	0.0261	0.0261	0.0260	0.0260	38
14 Sep 26	0.0261	0.0261	0.0260	0.0261	50
13 Sep 26	0.0261	0.0261	0.0261	0.0261	1
11 Sep 26	0.0260	0.0261	0.0260	0.0261	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0264