FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

07 May 26 01:31

LAST: 0.0264	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0264	ASK: 0.0247	VOLUME: 5
LAST: 0.0264	CHG(%): 0.00	PREV: 0.0264	LOW: 0.0264	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.0264	0.0264	0.0264	0.0264	5
06 May 26	0.0263	0.0265	0.0263	0.0264	30
05 May 26	0.0261	0.0263	0.0261	0.0263	63
04 May 26	0.0262	0.0263	0.0261	0.0261	55
03 May 26	0.0262	0.0262	0.0262	0.0262	0
01 May 26	0.0262	0.0262	0.0262	0.0262	0
30 Apr 26	0.0261	0.0263	0.0261	0.0262	67
29 Apr 26	0.0263	0.0263	0.0261	0.0261	6
28 Apr 26	0.0264	0.0264	0.0263	0.0263	7
27 Apr 26	0.0264	0.0264	0.0263	0.0264	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0264