FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

03 Nov 26 02:23

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0265	ASK: 0.0247	VOLUME: 8
LAST: 0.0265	CHG(%): 0.00	PREV: 0.0265	LOW: 0.0265	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0265	0.0265	0.0265	0.0265	8
02 Nov 26	0.0265	0.0265	0.0264	0.0265	42
01 Nov 26	0.0266	0.0266	0.0266	0.0266	1
30 Oct 26	0.0265	0.0266	0.0265	0.0265	0
29 Oct 26	0.0266	0.0266	0.0265	0.0265	29
28 Oct 26	0.0266	0.0266	0.0266	0.0266	7
27 Oct 26	0.0265	0.0266	0.0265	0.0266	32
26 Oct 26	0.0265	0.0265	0.0264	0.0265	0
25 Oct 26	0.0265	0.0265	0.0265	0.0265	1
23 Oct 26	0.0264	0.0265	0.0264	0.0265	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265