FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

19 Feb 26 14:19

LAST: 0.0272	CHANGE: 0.00	OPEN: 0.0271	HIGH: 0.0272	ASK: 0.0247	VOLUME: 40
LAST: 0.0272	CHG(%): 0.00	PREV: 0.0272	LOW: 0.0271	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.0271	0.0272	0.0271	0.0272	40
18 Feb 26	0.0270	0.0272	0.0270	0.0272	40
17 Feb 26	0.0271	0.0271	0.0270	0.0270	4
16 Feb 26	0.0272	0.0272	0.0271	0.0271	33
15 Feb 26	0.0272	0.0272	0.0272	0.0272	1
13 Feb 26	0.0271	0.0271	0.0271	0.0271	0
12 Feb 26	0.0271	0.0272	0.0271	0.0271	2
11 Feb 26	0.0269	0.0271	0.0269	0.0271	3
10 Feb 26	0.0270	0.0270	0.0269	0.0269	19
09 Feb 26	0.0269	0.0270	0.0269	0.0270	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0272