FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

29 Jul 26 03:50

LAST: 0.0262	CHANGE: 0.00	OPEN: 0.0262	HIGH: 0.0262	ASK: 0.0247	VOLUME: 13
LAST: 0.0262	CHG(%): 0.00	PREV: 0.0262	LOW: 0.0262	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0262	0.0262	0.0262	0.0262	13
28 Jul 26	0.0261	0.0262	0.0261	0.0262	62
27 Jul 26	0.0261	0.0262	0.0261	0.0261	34
26 Jul 26	0.0261	0.0261	0.0261	0.0261	1
24 Jul 26	0.0260	0.0261	0.0260	0.0261	0
23 Jul 26	0.0259	0.0260	0.0259	0.0260	26
22 Jul 26	0.0260	0.0260	0.0259	0.0259	30
21 Jul 26	0.0260	0.0260	0.0260	0.0260	60
20 Jul 26	0.0260	0.0260	0.0260	0.0260	26
19 Jul 26	0.0260	0.0260	0.0260	0.0260	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0262