FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

19 Dec 25 21:48

LAST: 0.0272	CHANGE: 0.00	OPEN: 0.0272	HIGH: 0.0272	ASK: 0.0247	VOLUME: 0
LAST: 0.0272	CHG(%): 0.00	PREV: 0.0272	LOW: 0.0271	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0272	0.0272	0.0272	0.0272	0
18 Dec 25	0.0270	0.0272	0.0270	0.0272	14
17 Dec 25	0.0271	0.0271	0.0271	0.0271	27
16 Dec 25	0.0270	0.0271	0.0270	0.0271	5
15 Dec 25	0.0271	0.0271	0.0270	0.0270	47
14 Dec 25	0.0271	0.0271	0.0271	0.0271	1
12 Dec 25	0.0269	0.0271	0.0269	0.0270	0
11 Dec 25	0.0269	0.0269	0.0269	0.0269	6
10 Dec 25	0.0270	0.0270	0.0269	0.0269	4
09 Dec 25	0.0269	0.0270	0.0269	0.0270	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0272