THBSGDTHB / SGD04/15/24 11:43
LAST:

 0.0371
CHANGE:
 0.00
OPEN:
0.0373
HIGH:
0.0373
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.0373
LOW:
0.0370
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/240.03730.03730.03700.037100
04/14/240.03720.03730.03720.037300
04/13/240.03720.03720.03720.037200
04/12/240.03720.03740.03710.037200
04/11/240.03690.03710.03680.037100
04/10/240.03700.03720.03690.036900
04/09/240.03670.03710.03670.037000
04/08/240.03680.03690.03670.036700
04/07/240.03680.03680.03680.036800
04/05/240.03670.03680.03670.036700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18