FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

15 May 26 04:00

LAST: 0.0393	CHANGE: 0.00	OPEN: 0.0394	HIGH: 0.0394	ASK: 0.0408	VOLUME: 4.1K
LAST: 0.0393	CHG(%): 0.25	PREV: 0.0394	LOW: 0.0393	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0394	0.0394	0.0393	0.0393	4.1K
14 May 26	0.0394	0.0394	0.0393	0.0394	24.4K
13 May 26	0.0393	0.0394	0.0393	0.0394	14.9K
12 May 26	0.0393	0.0393	0.0392	0.0393	26.7K
11 May 26	0.0393	0.0393	0.0393	0.0393	3.8K
07 May 26	0.0393	0.0395	0.0392	0.0393	14.7K
06 May 26	0.0393	0.0395	0.0392	0.0393	3.9K
05 May 26	0.0390	0.0393	0.0389	0.0393	23.4K
04 May 26	0.0391	0.0393	0.0390	0.0390	24.4K
03 May 26	0.0392	0.0392	0.0391	0.0391	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0393