FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

17 Apr 26 20:59

LAST: 0.0398	CHANGE: 0.00	OPEN: 0.0397	HIGH: 0.0400	ASK: 0.0408	VOLUME: 0
LAST: 0.0398	CHG(%): 0.00	PREV: 0.0398	LOW: 0.0396	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0397	0.0400	0.0396	0.0398	0
16 Apr 26	0.0397	0.0398	0.0397	0.0398	22.3K
15 Apr 26	0.0397	0.0398	0.0395	0.0397	3.1K
14 Apr 26	0.0397	0.0398	0.0396	0.0397	23.3K
13 Apr 26	0.0396	0.0398	0.0394	0.0397	19.1K
12 Apr 26	0.0396	0.0396	0.0395	0.0396	2.5K
10 Apr 26	0.0397	0.0398	0.0395	0.0397	0
09 Apr 26	0.0397	0.0398	0.0397	0.0397	10.8K
08 Apr 26	0.0397	0.0399	0.0397	0.0397	2.0K
07 Apr 26	0.0394	0.0397	0.0393	0.0397	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0398