FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

28 Oct 26 11:12

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0379	HIGH: 0.0380	ASK: 0.0408	VOLUME: 10.1K
LAST: 0.0380	CHG(%): 0.26	PREV: 0.0379	LOW: 0.0379	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0379	0.0380	0.0379	0.0380	10.1K
27 Oct 26	0.0379	0.0380	0.0379	0.0379	12.4K
26 Oct 26	0.0380	0.0381	0.0378	0.0379	56
25 Oct 26	0.0381	0.0381	0.0380	0.0380	753
23 Oct 26	0.0378	0.0379	0.0378	0.0379	0
22 Oct 26	0.0380	0.0381	0.0378	0.0378	30.3K
21 Oct 26	0.0380	0.0381	0.0380	0.0380	16.1K
20 Oct 26	0.0381	0.0381	0.0380	0.0380	9.3K
19 Oct 26	0.0382	0.0384	0.0381	0.0381	17.0K
18 Oct 26	0.0380	0.0382	0.0380	0.0382	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380