FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

28 Sep 26 19:53

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0383	HIGH: 0.0383	ASK: 0.0408	VOLUME: 21.3K
LAST: 0.0380	CHG(%): 0.78	PREV: 0.0383	LOW: 0.0380	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0383	0.0383	0.0380	0.0380	21.3K
27 Sep 26	0.0383	0.0383	0.0382	0.0383	780
25 Sep 26	0.0382	0.0383	0.0382	0.0383	0
24 Sep 26	0.0383	0.0383	0.0382	0.0382	6.3K
23 Sep 26	0.0385	0.0385	0.0383	0.0383	17.4K
22 Sep 26	0.0384	0.0385	0.0383	0.0385	24.7K
21 Sep 26	0.0382	0.0384	0.0382	0.0384	15.3K
20 Sep 26	0.0382	0.0382	0.0382	0.0382	616
18 Sep 26	0.0383	0.0384	0.0383	0.0383	0
17 Sep 26	0.0382	0.0384	0.0382	0.0383	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380