FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

17 Sep 26 11:10

LAST: 0.0439	CHANGE: 0.00	OPEN: 0.0439	HIGH: 0.0439	ASK: 0.0352	VOLUME: 725
LAST: 0.0439	CHG(%): 0.00	PREV: 0.0439	LOW: 0.0438	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0439	0.0439	0.0438	0.0439	725
16 Sep 26	0.0438	0.0439	0.0437	0.0439	763
15 Sep 26	0.0438	0.0438	0.0436	0.0438	838
14 Sep 26	0.0438	0.0439	0.0436	0.0438	1.6K
13 Sep 26	0.0439	0.0439	0.0438	0.0438	173
11 Sep 26	0.0437	0.0439	0.0437	0.0438	0
10 Sep 26	0.0438	0.0439	0.0436	0.0437	996
09 Sep 26	0.0437	0.0439	0.0437	0.0438	889
08 Sep 26	0.0438	0.0439	0.0437	0.0437	848
07 Sep 26	0.0437	0.0439	0.0437	0.0438	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0439