FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

23 Oct 26 20:59

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0429	HIGH: 0.0430	ASK: 0.0352	VOLUME: 0
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0429	LOW: 0.0429	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0429	0.0430	0.0429	0.0430	0
22 Oct 26	0.0434	0.0434	0.0429	0.0429	1.6K
21 Oct 26	0.0431	0.0434	0.0430	0.0434	996
20 Oct 26	0.0434	0.0434	0.0430	0.0431	605
19 Oct 26	0.0436	0.0436	0.0433	0.0434	984
18 Oct 26	0.0433	0.0436	0.0433	0.0436	220
16 Oct 26	0.0439	0.0439	0.0435	0.0436	0
15 Oct 26	0.0441	0.0441	0.0437	0.0439	836
14 Oct 26	0.0443	0.0445	0.0441	0.0441	1.5K
13 Oct 26	0.0447	0.0447	0.0441	0.0443	695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430