FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

24 Oct 25 20:59

LAST: 0.0454	CHANGE: 0.00	OPEN: 0.0454	HIGH: 0.0456	ASK: 0.0352	VOLUME: 0
LAST: 0.0454	CHG(%): 0.00	PREV: 0.0454	LOW: 0.0454	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0454	0.0456	0.0454	0.0454	0
23 Oct 25	0.0455	0.0455	0.0453	0.0454	910
22 Oct 25	0.0457	0.0457	0.0454	0.0455	1.6K
21 Oct 25	0.0458	0.0459	0.0457	0.0457	1.5K
20 Oct 25	0.0457	0.0459	0.0457	0.0458	1.5K
19 Oct 25	0.0456	0.0457	0.0455	0.0457	138
17 Oct 25	0.0459	0.0459	0.0457	0.0458	0
16 Oct 25	0.0459	0.0459	0.0457	0.0459	1.5K
15 Oct 25	0.0457	0.0460	0.0457	0.0459	129
14 Oct 25	0.0457	0.0458	0.0457	0.0457	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0454