FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

09 Oct 26 09:46

LAST: 0.0446	CHANGE: 0.00	OPEN: 0.0445	HIGH: 0.0446	ASK: 0.0352	VOLUME: 650
LAST: 0.0446	CHG(%): 0.00	PREV: 0.0445	LOW: 0.0445	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0445	0.0446	0.0445	0.0446	650
08 Oct 26	0.0447	0.0448	0.0444	0.0445	1.6K
07 Oct 26	0.0447	0.0448	0.0446	0.0447	1.5K
06 Oct 26	0.0449	0.0450	0.0447	0.0447	1.6K
05 Oct 26	0.0448	0.0450	0.0447	0.0449	1.6K
04 Oct 26	0.0447	0.0448	0.0447	0.0448	140
02 Oct 26	0.0446	0.0448	0.0445	0.0448	0
01 Oct 26	0.0446	0.0447	0.0444	0.0446	373
30 Sep 26	0.0445	0.0446	0.0445	0.0446	1.5K
29 Sep 26	0.0446	0.0446	0.0445	0.0445	899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0446