FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

04 Aug 26 04:40

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0434	ASK: 0.0352	VOLUME: 300
LAST: 0.0434	CHG(%): 0.23	PREV: 0.0433	LOW: 0.0433	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0433	0.0434	0.0433	0.0434	300
03 Aug 26	0.0434	0.0435	0.0432	0.0433	887
02 Aug 26	0.0435	0.0435	0.0434	0.0434	183
31 Jul 26	0.0432	0.0435	0.0432	0.0434	0
30 Jul 26	0.0434	0.0434	0.0431	0.0432	874
29 Jul 26	0.0436	0.0436	0.0434	0.0434	666
28 Jul 26	0.0437	0.0437	0.0435	0.0436	1.5K
27 Jul 26	0.0436	0.0437	0.0435	0.0437	921
26 Jul 26	0.0436	0.0436	0.0436	0.0436	152
24 Jul 26	0.0436	0.0436	0.0435	0.0436	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434