FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

13 Feb 26 03:15

LAST: 0.0433	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0434	ASK: 0.0352	VOLUME: 214
LAST: 0.0433	CHG(%): 0.00	PREV: 0.0433	LOW: 0.0432	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0433	0.0434	0.0432	0.0433	214
12 Feb 26	0.0433	0.0434	0.0432	0.0433	58
11 Feb 26	0.0430	0.0434	0.0429	0.0433	67
10 Feb 26	0.0430	0.0430	0.0429	0.0430	415
09 Feb 26	0.0432	0.0432	0.0429	0.0430	895
08 Feb 26	0.0432	0.0432	0.0432	0.0432	55
06 Feb 26	0.0433	0.0433	0.0431	0.0433	0
05 Feb 26	0.0431	0.0433	0.0431	0.0433	53
04 Feb 26	0.0432	0.0433	0.0431	0.0431	42
03 Feb 26	0.0433	0.0433	0.0431	0.0432	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433