FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

18 Sep 25 09:29

LAST: 0.0458	CHANGE: 0.00	OPEN: 0.0458	HIGH: 0.0458	ASK: 0.0352	VOLUME: 0
LAST: 0.0458	CHG(%): 0.00	PREV: 0.0458	LOW: 0.0458	BID: 0.0350

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0458	0.0458	0.0458	0.0458
17 Sep 25	0.0458	0.0458	0.0458	0.0458
15 Sep 25	0.0456	0.0456	0.0456	0.0456
12 Sep 25	0.0457	0.0457	0.0457	0.0457
10 Sep 25	0.0457	0.0457	0.0457	0.0457
09 Sep 25	0.0455	0.0455	0.0455	0.0455
08 Sep 25	0.0453	0.0454	0.0453	0.0454
05 Sep 25	0.0453	0.0453	0.0453	0.0453
04 Sep 25	0.0450	0.0450	0.0450	0.0450
03 Sep 25	0.0450	0.0450	0.0450	0.0450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0458