FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

06 Nov 26 21:59

LAST: 0.0431	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0431	ASK: 0.0352	VOLUME: 0
LAST: 0.0431	CHG(%): 1.89	PREV: 0.0423	LOW: 0.0423	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0423	0.0431	0.0423	0.0431	0
05 Nov 26	0.0426	0.0426	0.0422	0.0423	72
04 Nov 26	0.0428	0.0428	0.0424	0.0426	571
03 Nov 26	0.0429	0.0429	0.0425	0.0428	1.6K
02 Nov 26	0.0428	0.0429	0.0428	0.0429	1.6K
01 Nov 26	0.0428	0.0428	0.0428	0.0428	100
30 Oct 26	0.0429	0.0429	0.0427	0.0428	0
29 Oct 26	0.0432	0.0432	0.0429	0.0429	631
28 Oct 26	0.0433	0.0434	0.0431	0.0432	147
27 Oct 26	0.0430	0.0434	0.0430	0.0433	795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0431