FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

31 Mar 26 20:08

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0437	ASK: 0.0352	VOLUME: 1.4K
LAST: 0.0436	CHG(%): 0.23	PREV: 0.0435	LOW: 0.0432	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0435	0.0437	0.0432	0.0436	1.4K
30 Mar 26	0.0434	0.0435	0.0433	0.0435	742
29 Mar 26	0.0434	0.0434	0.0434	0.0434	136
27 Mar 26	0.0433	0.0434	0.0433	0.0434	0
26 Mar 26	0.0432	0.0434	0.0432	0.0433	1.5K
25 Mar 26	0.0431	0.0433	0.0430	0.0432	1.6K
24 Mar 26	0.0431	0.0431	0.0429	0.0431	143
23 Mar 26	0.0427	0.0431	0.0427	0.0430	841
22 Mar 26	0.0428	0.0428	0.0426	0.0427	133
20 Mar 26	0.0432	0.0432	0.0428	0.0429	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436