FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

25 Sep 26 20:59

LAST: 0.0446	CHANGE: 0.00	OPEN: 0.0445	HIGH: 0.0446	ASK: 0.0352	VOLUME: 0
LAST: 0.0446	CHG(%): 0.45	PREV: 0.0444	LOW: 0.0444	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0445	0.0446	0.0444	0.0446	0
24 Sep 26	0.0443	0.0445	0.0443	0.0444	396
23 Sep 26	0.0444	0.0445	0.0443	0.0443	961
22 Sep 26	0.0442	0.0444	0.0442	0.0444	1.6K
21 Sep 26	0.0440	0.0443	0.0439	0.0442	929
20 Sep 26	0.0440	0.0440	0.0439	0.0440	134
18 Sep 26	0.0439	0.0441	0.0439	0.0440	0
17 Sep 26	0.0439	0.0439	0.0438	0.0439	1.5K
16 Sep 26	0.0438	0.0439	0.0437	0.0439	763
15 Sep 26	0.0438	0.0438	0.0436	0.0438	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0446