TWDCADTWD / CAD11/21/24 04:24
LAST:

 0.0429		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0352		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.0430		LOW:
0.0429		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.04330.04330.04320.043200
11/26/240.04330.04340.04330.043300
11/25/240.04310.04350.04310.043500
11/24/240.04310.04310.04300.043000
11/23/240.04290.04290.04290.042900
11/22/240.04290.04290.04290.042900
11/21/240.04300.04300.04300.043000
11/20/240.04310.04310.04290.043000
11/19/240.04320.04330.04310.043100
11/18/240.04330.04340.04310.043200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04