CC, FIL-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 2.263	CHANGE: 0.02	OPEN: 2.400	HIGH: 2.408	ASK: 0.000	VOLUME: 242.41M
LAST: 2.263	CHG(%): 0.32	PREV: 4.927	LOW: 2.209	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.400	2.408	2.209	2.263	242.41M
18 Sep 25	2.569	2.589	2.531	2.575	173.43M
17 Sep 25	2.557	2.588	2.464	2.569	231.98M
15 Sep 25	2.517	2.554	2.381	2.414	195.03M
10 Sep 25	2.452	2.505	2.434	2.491	170.73M
09 Sep 25	2.440	2.501	2.412	2.452	204.01M
05 Sep 25	2.265	2.378	2.265	2.346	202.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.263