CC, FIL-USD End of Day and Historical Stock Data [Filecoin [Futures]]

20 Oct 2026

LAST: 1.032	CHANGE: 0.15	OPEN: 1.018	HIGH: 1.063	ASK: 0.000	VOLUME: 117.2M
LAST: 1.032	CHG(%): 6.26	PREV: 2.474	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1.018	1.063	0.999	1.032	117.2M
19 Oct 26	1.041	1.062	1.002	1.018	119.32M
16 Oct 26	1.161	1.181	1.119	1.157	207.61M
15 Oct 26	1.093	1.198	1.008	1.161	283.44M
13 Oct 26	1.098	1.199	1.077	1.159	221.16M
12 Oct 26	1.224	1.256	1.098	1.098	245.39M
11 Oct 26	1.117	1.261	1.076	1.224	229.2M
09 Oct 26	1.069	1.096	1.059	1.083	111.9M
08 Oct 26	1.053	1.101	0.988	1.069	294.58M
07 Oct 26	1.154	1.159	1.020	1.053	184.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.032