CC, FIL-USD End of Day and Historical Stock Data [Filecoin [Futures]]

15 Jul 2026

LAST: 0.7885	CHANGE: 0.26	OPEN: 0.7847	HIGH: 0.8034	ASK: 0.0000	VOLUME: 52.25M
LAST: 0.7885	CHG(%): 15.98	PREV: 1.6411	LOW: 0.7778	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.7847	0.8034	0.7778	0.7885	52.25M
14 Jul 26	0.7482	0.7865	0.7482	0.7847	51.53M
13 Jul 26	0.7708	0.7840	0.7355	0.7482	52.09M
10 Jul 26	0.7809	0.8102	0.7758	0.7877	61.44M
09 Jul 26	0.7635	0.7952	0.7621	0.7809	51.78M
08 Jul 26	0.7735	0.7816	0.7446	0.7635	72.98M
07 Jul 26	0.7933	0.8000	0.7724	0.7735	48.65M
06 Jul 26	0.7989	0.8060	0.7609	0.7933	65.77M
03 Jul 26	0.7723	0.8118	0.7715	0.8069	54.49M
02 Jul 26	0.7360	0.7867	0.7330	0.7723	75.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7885