CC, FIL-USD End of Day and Historical Stock Data [Filecoin [Futures]]

22 May 2026

LAST: 0.9618	CHANGE: 0.26	OPEN: 1.0059	HIGH: 1.0349	ASK: 0.0000	VOLUME: 98.7M
LAST: 0.9618	CHG(%): 15.98	PREV: 1.6411	LOW: 0.9566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.0059	1.0349	0.9566	0.9618	98.7M
21 May 26	0.9687	1.0199	0.9687	1.0059	92.53M
20 May 26	0.9371	0.9719	0.9354	0.9688	69.74M
19 May 26	0.9586	0.9671	0.9342	0.9371	63.86M
18 May 26	0.9402	0.9610	0.9288	0.9586	88.11M
15 May 26	1.0534	1.0651	0.9854	1.0114	110.42M
14 May 26	1.0481	1.0660	1.0289	1.0534	96.54M
13 May 26	1.0924	1.1121	1.0341	1.0481	106.77M
12 May 26	1.1280	1.1303	1.0710	1.0924	123.31M
11 May 26	1.1476	1.1570	1.1210	1.1280	126.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9618