CC, FIL-USD End of Day and Historical Stock Data [Filecoin [Futures]]

04 Sep 2026

LAST: 0.7595	CHANGE: 0.26	OPEN: 0.7915	HIGH: 0.7920	ASK: 0.0000	VOLUME: 85.67M
LAST: 0.7595	CHG(%): 15.98	PREV: 1.6411	LOW: 0.7424	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.7915	0.7920	0.7424	0.7595	85.67M
03 Sep 26	0.7991	0.8306	0.7811	0.7915	113.49M
02 Sep 26	0.7785	0.8123	0.7614	0.7991	182.25M
31 Aug 26	0.6599	0.6830	0.6592	0.6826	55.64M
28 Aug 26	0.7040	0.7187	0.6682	0.6862	92.38M
27 Aug 26	0.7165	0.7282	0.7034	0.7040	76.47M
26 Aug 26	0.7117	0.7245	0.6907	0.7165	64.93M
25 Aug 26	0.7530	0.7703	0.7020	0.7117	102.31M
21 Aug 26	0.7359	0.8177	0.7356	0.8094	141.77M
20 Aug 26	0.6731	0.7688	0.6657	0.7359	143.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7595