CC, FUEL24087-USD End of Day and Historical Stock Data [Fuel Network]

13 Jan 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 2.59M
LAST: 0.0017	CHG(%): 37.04	PREV: 0.0027	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0017	0.0017	0.0017	0.0017	2.59M
12 Jan 26	0.0016	0.0016	0.0016	0.0016	1.37M
09 Jan 26	0.0017	0.0017	0.0017	0.0017	1.34M
08 Jan 26	0.0017	0.0017	0.0017	0.0017	2.34M
07 Jan 26	0.0016	0.0016	0.0016	0.0016	1.57M
06 Jan 26	0.0016	0.0016	0.0016	0.0016	2.86M
05 Jan 26	0.0016	0.0016	0.0016	0.0016	3.89M
02 Jan 26	0.0017	0.0017	0.0017	0.0017	2.46M
01 Jan 26	0.0017	0.0017	0.0017	0.0017	1.82M
31 Dec 25	0.0017	0.0017	0.0017	0.0017	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017