CC, FRN-USD End of Day and Historical Stock Data [Francs]

10 Jul 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 0
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.0015	0.0015	0.0015	0.0015
09 Jul 26	0.0015	0.0015	0.0015	0.0015
08 Jul 26	0.0015	0.0015	0.0015	0.0015
07 Jul 26	0.0015	0.0015	0.0015	0.0015
06 Jul 26	0.0015	0.0015	0.0015	0.0015
03 Jul 26	0.0015	0.0015	0.0015	0.0015
02 Jul 26	0.0015	0.0015	0.0015	0.0015
29 Jun 26	0.0015	0.0015	0.0015	0.0015
25 Jun 26	0.0015	0.0015	0.0015	0.0015
23 Jun 26	0.0015	0.0015	0.0015	0.0015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015