CC, FARTCOIN-USD End of Day and Historical Stock Data [Fartcoin USD Price]

11 Sep 2026

LAST: 0.1404	CHANGE: 0.07	OPEN: 0.1383	HIGH: 0.1417	ASK: 0.0000	VOLUME: 19.41M
LAST: 0.1404	CHG(%): 30.54	PREV: 0.2243	LOW: 0.1383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1383	0.1417	0.1383	0.1404	19.41M
10 Sep 26	0.1454	0.1454	0.1454	0.1454	23.65M
09 Sep 26	0.1653	0.1653	0.1653	0.1653	19.65M
08 Sep 26	0.1710	0.1710	0.1710	0.1710	18.47M
07 Sep 26	0.1804	0.1804	0.1804	0.1804	21.76M
04 Sep 26	0.1696	0.1696	0.1696	0.1696	24.47M
03 Sep 26	0.1580	0.1580	0.1580	0.1580	17.52M
02 Sep 26	0.1676	0.1676	0.1676	0.1676	19.24M
01 Sep 26	0.1757	0.1788	0.1756	0.1763	14.99M
31 Aug 26	0.1745	0.1745	0.1745	0.1745	17.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1404