CC, FARTCOIN-USD End of Day and Historical Stock Data [Fartcoin USD Price]

10 Jul 2026

LAST: 0.1462	CHANGE: 0.07	OPEN: 0.1462	HIGH: 0.1462	ASK: 0.0000	VOLUME: 13.15M
LAST: 0.1462	CHG(%): 30.54	PREV: 0.2243	LOW: 0.1462	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1462	0.1462	0.1462	0.1462	13.15M
09 Jul 26	0.1446	0.1446	0.1446	0.1446	15.95M
08 Jul 26	0.1542	0.1542	0.1542	0.1542	21.39M
07 Jul 26	0.1621	0.1621	0.1621	0.1621	26.82M
06 Jul 26	0.1609	0.1609	0.1609	0.1609	14.32M
03 Jul 26	0.1601	0.1601	0.1601	0.1601	33.65M
02 Jul 26	0.1358	0.1601	0.1350	0.1601	28.34M
01 Jul 26	0.1373	0.1424	0.1357	0.1411	18.55M
30 Jun 26	0.1399	0.1434	0.1377	0.1419	22.04M
29 Jun 26	0.1327	0.1327	0.1327	0.1327	17.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1462