CC, FARTCOIN-USD End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6193	CHANGE: 0.06	OPEN: 0.6274	HIGH: 0.6274	ASK: 0.0000	VOLUME: 175.99M
LAST: 0.6193	CHG(%): 6.38	PREV: 0.8800	LOW: 0.6078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6274	0.6274	0.6078	0.6193	175.99M
29 Sep 25	0.6341	0.6341	0.6341	0.6341	99.38M
26 Sep 25	0.5510	0.5640	0.5510	0.5621	196.5M
25 Sep 25	0.6174	0.6174	0.6007	0.6007	170.61M
24 Sep 25	0.6038	0.6144	0.6011	0.6029	135.02M
23 Sep 25	0.6252	0.6287	0.6003	0.6110	212.07M
22 Sep 25	0.7098	0.7098	0.7098	0.7098	159.74M
19 Sep 25	0.9368	0.9499	0.9349	0.9374	153.46M
18 Sep 25	0.9258	0.9258	0.9258	0.9258	202.39M
17 Sep 25	0.8446	0.9291	0.8193	0.9258	190.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6193