CC, FARTCOIN-USD End of Day and Historical Stock Data [Fartcoin USD Price]

07 Apr 2026

LAST: 0.1671	CHANGE: 0.07	OPEN: 0.1671	HIGH: 0.1671	ASK: 0.0000	VOLUME: 40.84M
LAST: 0.1671	CHG(%): 30.54	PREV: 0.2243	LOW: 0.1671	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.1671	0.1671	0.1671	0.1671	40.84M
06 Apr 26	0.1689	0.1689	0.1689	0.1689	31.82M
03 Apr 26	0.1598	0.1598	0.1598	0.1598	36.48M
02 Apr 26	0.1693	0.1693	0.1693	0.1693	68.34M
01 Apr 26	0.1738	0.1738	0.1738	0.1738	34.81M
31 Mar 26	0.1702	0.1702	0.1702	0.1702	37.52M
30 Mar 26	0.1620	0.1620	0.1620	0.1620	28.87M
27 Mar 26	0.1759	0.1759	0.1759	0.1759	37.18M
26 Mar 26	0.1920	0.1920	0.1920	0.1920	32.34M
25 Mar 26	0.1877	0.1877	0.1877	0.1877	57.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1671