CC, FARTCOIN-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.082	CHANGE: 0.06	OPEN: 1.061	HIGH: 1.100	ASK: 0.000	VOLUME: 614.36M
LAST: 1.082	CHG(%): 6.38	PREV: 0.880	LOW: 1.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.061	1.100	1.034	1.082	614.36M
12 Aug 25	1.088	1.088	1.088	1.088	284M
11 Aug 25	1.088	1.088	1.088	1.088	196.81M
10 Aug 25	1.092	1.142	1.054	1.088	173.89M
09 Aug 25	1.053	1.135	1.036	1.092	189.92M
08 Aug 25	0.938	0.938	0.938	0.938	234.6M
07 Aug 25	0.938	0.938	0.938	0.938	182.69M
06 Aug 25	0.977	0.982	0.908	0.938	203.79M
05 Aug 25	1.025	1.030	0.907	0.977	245.82M
04 Aug 25	0.928	1.037	0.926	1.025	205.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082