CC, FINA-USD End of Day and Historical Stock Data [Defina Finance]

20 Nov 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 582
LAST: 0.0008	CHG(%): 8.00	PREV: 0.0025	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0008	0.0008	0.0008	0.0008	582
19 Nov 25	0.0008	0.0008	0.0008	0.0008	42
18 Nov 25	0.0008	0.0008	0.0008	0.0008	93
17 Nov 25	0.0008	0.0008	0.0008	0.0008	122
14 Nov 25	0.0008	0.0008	0.0008	0.0008	1.6K
13 Nov 25	0.0008	0.0008	0.0008	0.0008	1.1K
12 Nov 25	0.0008	0.0008	0.0008	0.0008	64
11 Nov 25	0.0008	0.0008	0.0008	0.0008	58
10 Nov 25	0.0008	0.0008	0.0008	0.0008	421
07 Nov 25	0.0008	0.0008	0.0008	0.0008	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008