CC, FINA-USD End of Day and Historical Stock Data [Defina Finance]

04 Sep 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 5.6K
LAST: 0.0007	CHG(%): 14.29	PREV: 0.0007	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0007	0.0007	0.0007	0.0007	5.6K
03 Sep 26	0.0005	0.0005	0.0005	0.0005	5.5K
02 Sep 26	0.0007	0.0007	0.0007	0.0007	5.0K
01 Sep 26	0.0005	0.0005	0.0005	0.0005	24
31 Aug 26	0.0005	0.0005	0.0005	0.0005	15
28 Aug 26	0.0005	0.0005	0.0005	0.0005	34
27 Aug 26	0.0005	0.0005	0.0005	0.0005	22
26 Aug 26	0.0005	0.0005	0.0005	0.0005	1.4K
25 Aug 26	0.0005	0.0005	0.0005	0.0005	27
24 Aug 26	0.0005	0.0005	0.0005	0.0005	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007