CC, FET-USD End of Day and Historical Stock Data [Fetch.AI]

16 Jan 2026

LAST: 0.2794	CHANGE: 0.02	OPEN: 0.2778	HIGH: 0.2825	ASK: 0.0000	VOLUME: 49.53M
LAST: 0.2794	CHG(%): 1.28	PREV: 1.2857	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.2778	0.2825	0.2700	0.2794	49.53M
15 Jan 26	0.2902	0.2933	0.2711	0.2778	73.58M
14 Jan 26	0.2941	0.3009	0.2841	0.2902	104.67M
13 Jan 26	0.2810	0.2994	0.2800	0.2941	96.5M
12 Jan 26	0.2918	0.3120	0.2800	0.2810	111.67M
09 Jan 26	0.2853	0.2941	0.2769	0.2854	82.4M
07 Jan 26	0.2956	0.2956	0.2736	0.2744	94.82M
06 Jan 26	0.2901	0.3133	0.2824	0.2956	194.02M
05 Jan 26	0.2642	0.2944	0.2642	0.2901	208.79M
02 Jan 26	0.2134	0.2312	0.2116	0.2299	84.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2794