CC, FET-USD End of Day and Historical Stock Data [Fetch.AI]

02 Apr 2026

LAST: 0.2279	CHANGE: 0.01	OPEN: 0.2397	HIGH: 0.2456	ASK: 0.0000	VOLUME: 131.09M
LAST: 0.2279	CHG(%): 3.37	PREV: 0.2402	LOW: 0.2233	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.2397	0.2456	0.2233	0.2279	131.09M
01 Apr 26	0.2321	0.2476	0.2287	0.2397	146.8M
31 Mar 26	0.2292	0.2374	0.2256	0.2321	127.24M
30 Mar 26	0.2288	0.2498	0.2266	0.2292	150.39M
27 Mar 26	0.2424	0.2448	0.2267	0.2297	132.21M
26 Mar 26	0.2594	0.2604	0.2359	0.2424	154.16M
25 Mar 26	0.2421	0.2665	0.2417	0.2594	258.46M
24 Mar 26	0.2276	0.2508	0.2236	0.2421	245.07M
23 Mar 26	0.2056	0.2284	0.2029	0.2276	149.08M
20 Mar 26	0.2126	0.2420	0.2124	0.2262	175.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2279