CC, FET-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FET-USD: Fetch.AI

12 Aug 2025

LAST: 0.7236	CHANGE: 0.02	OPEN: 0.6890	HIGH: 0.7307	ASK: 0.0000	VOLUME: 107.37M
LAST: 0.7236	CHG(%): 1.28	PREV: 1.2857	LOW: 0.6780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6890	0.7307	0.6780	0.7236	107.37M
11 Aug 25	0.7165	0.7435	0.6795	0.6890	134.44M
10 Aug 25	0.7198	0.7290	0.6966	0.7165	83.09M
09 Aug 25	0.7044	0.7258	0.7008	0.7198	90.02M
08 Aug 25	0.6881	0.7073	0.6817	0.7044	87.23M
07 Aug 25	0.6487	0.6899	0.6470	0.6881	97.85M
06 Aug 25	0.6459	0.6561	0.6299	0.6487	72.93M
05 Aug 25	0.6667	0.6668	0.6307	0.6459	80.25M
04 Aug 25	0.6356	0.6688	0.6354	0.6667	74.17M
03 Aug 25	0.6157	0.6378	0.6102	0.6356	56.83M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.30
MA20:	1.45
MA50:	1.41
MA200:	1.20
STO9:	15.32
RSI14:	32.23
WPR14:	-91.15
MTM14:	-0.17
ROC14:	-0.12
Week High:	0.72
Week Low:	0.60
Month High:	0.88
Month Low:	0.60
Volatility:	22.87