CC, FET-USD End of Day and Historical Stock Data [Fetch.AI]

04 Sep 2026

LAST: 0.1550	CHANGE: 0.44	OPEN: 0.1574	HIGH: 0.1598	ASK: 0.0000	VOLUME: 124.89M
LAST: 0.1550	CHG(%): 65.52	PREV: 0.6732	LOW: 0.1518	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1574	0.1598	0.1518	0.1550	124.89M
03 Sep 26	0.1516	0.1605	0.1516	0.1574	130.48M
02 Sep 26	0.1545	0.1555	0.1502	0.1516	96.58M
31 Aug 26	0.1484	0.1541	0.1480	0.1532	107.89M
28 Aug 26	0.1645	0.1691	0.1500	0.1501	129.3M
27 Aug 26	0.1689	0.1701	0.1621	0.1645	109.04M
26 Aug 26	0.1625	0.1695	0.1583	0.1690	108.08M
25 Aug 26	0.1735	0.1797	0.1614	0.1625	127.27M
21 Aug 26	0.1432	0.1726	0.1430	0.1705	211.89M
20 Aug 26	0.1311	0.1447	0.1288	0.1432	153.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550