CC, FET-USD End of Day and Historical Stock Data [Fetch.AI]

20 Nov 2025

LAST: 0.3143	CHANGE: 0.02	OPEN: 0.3293	HIGH: 0.3391	ASK: 0.0000	VOLUME: 291.21M
LAST: 0.3143	CHG(%): 1.28	PREV: 1.2857	LOW: 0.3028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.3293	0.3391	0.3028	0.3143	291.21M
19 Nov 25	0.3001	0.3345	0.2802	0.3293	298.62M
18 Nov 25	0.2674	0.3220	0.2653	0.3001	222.38M
13 Nov 25	0.3116	0.3209	0.2791	0.2914	154.91M
12 Nov 25	0.3302	0.3576	0.3093	0.3116	176.99M
11 Nov 25	0.3507	0.3885	0.3290	0.3302	326.7M
07 Nov 25	0.2321	0.4441	0.2318	0.3648	1.044B
06 Nov 25	0.2243	0.2328	0.2121	0.2321	86.4M
05 Nov 25	0.2118	0.2255	0.2025	0.2243	81.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3143