CC, FET-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.5992	CHANGE: 0.02	OPEN: 0.6348	HIGH: 0.6372	ASK: 0.0000	VOLUME: 107.21M
LAST: 0.5992	CHG(%): 1.28	PREV: 1.2857	LOW: 0.5793	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.6348	0.6372	0.5793	0.5992	107.21M
18 Sep 25	0.6668	0.6789	0.6630	0.6732	88.4M
17 Sep 25	0.6437	0.6724	0.6301	0.6668	98.89M
15 Sep 25	0.6595	0.6705	0.6298	0.6395	87.42M
10 Sep 25	0.6437	0.6610	0.6392	0.6567	121.4M
09 Sep 25	0.6486	0.6829	0.6397	0.6438	165.52M
05 Sep 25	0.5938	0.6207	0.5937	0.6105	72.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5992