CC, FET-USD End of Day and Historical Stock Data [Fetch.AI]

22 Oct 2026

LAST: 0.1840	CHANGE: 0.32	OPEN: 0.1952	HIGH: 0.1969	ASK: 0.0000	VOLUME: 181.12M
LAST: 0.1840	CHG(%): 51.31	PREV: 0.6163	LOW: 0.1812	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.1952	0.1969	0.1812	0.1840	181.12M
21 Oct 26	0.1965	0.2019	0.1937	0.1952	193.14M
20 Oct 26	0.1914	0.2009	0.1870	0.1965	176.47M
19 Oct 26	0.1894	0.1934	0.1864	0.1914	173.6M
16 Oct 26	0.2064	0.2085	0.1960	0.1985	185.81M
15 Oct 26	0.1967	0.2114	0.1917	0.2064	209.76M
13 Oct 26	0.2132	0.2203	0.2028	0.2142	166.59M
12 Oct 26	0.2386	0.2430	0.2125	0.2132	200.49M
11 Oct 26	0.2252	0.2434	0.2177	0.2386	200.6M
09 Oct 26	0.2160	0.2242	0.2111	0.2170	159.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840