CC, FET-USD End of Day and Historical Stock Data [Fetch.AI]

22 May 2026

LAST: 0.1975	CHANGE: 0.01	OPEN: 0.1935	HIGH: 0.2223	ASK: 0.0000	VOLUME: 237.14M
LAST: 0.1975	CHG(%): 3.37	PREV: 0.2402	LOW: 0.1935	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1935	0.2223	0.1935	0.1975	237.14M
21 May 26	0.1919	0.1967	0.1907	0.1935	178.23M
20 May 26	0.1891	0.1937	0.1877	0.1919	152.61M
19 May 26	0.1934	0.1951	0.1880	0.1891	129.9M
18 May 26	0.1911	0.1942	0.1871	0.1934	143.79M
15 May 26	0.2138	0.2152	0.2016	0.2034	182.18M
14 May 26	0.2139	0.2196	0.2081	0.2138	174.59M
13 May 26	0.2237	0.2289	0.2134	0.2139	172.73M
12 May 26	0.2353	0.2360	0.2210	0.2237	178.32M
11 May 26	0.2407	0.2409	0.2319	0.2353	162.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1975