CC, FET-USD End of Day and Historical Stock Data [Fetch.AI]

17 Jul 2026

LAST: 0.1596	CHANGE: 0.01	OPEN: 0.1579	HIGH: 0.1608	ASK: 0.0000	VOLUME: 144.77M
LAST: 0.1596	CHG(%): 3.37	PREV: 0.2402	LOW: 0.1563	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1579	0.1608	0.1563	0.1596	144.77M
16 Jul 26	0.1607	0.1614	0.1576	0.1579	117.78M
15 Jul 26	0.1623	0.1639	0.1601	0.1607	120.06M
14 Jul 26	0.1576	0.1634	0.1575	0.1623	109.47M
13 Jul 26	0.1582	0.1609	0.1557	0.1576	117.19M
10 Jul 26	0.1596	0.1645	0.1591	0.1621	106.88M
09 Jul 26	0.1595	0.1630	0.1575	0.1596	122.5M
08 Jul 26	0.1637	0.1641	0.1548	0.1595	153.83M
07 Jul 26	0.1714	0.1724	0.1632	0.1637	144.94M
06 Jul 26	0.1792	0.1794	0.1662	0.1714	155.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1596