CC, FORT20622-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FORT20622-USD: Forta USD

13 Aug 2025

LAST: 0.0707	CHANGE: 0.00	OPEN: 0.0709	HIGH: 0.0713	ASK: 0.0000	VOLUME: 879.5K
LAST: 0.0707	CHG(%): 4.10	PREV: 0.1146	LOW: 0.0702	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0709	0.0713	0.0702	0.0707	879.5K
12 Aug 25	0.0701	0.0701	0.0701	0.0701	1.58M
11 Aug 25	0.0701	0.0701	0.0701	0.0701	3.57M
10 Aug 25	0.0719	0.0719	0.0682	0.0701	1.61M
09 Aug 25	0.0678	0.0728	0.0677	0.0719	1.45M
08 Aug 25	0.0671	0.0671	0.0671	0.0671	641.6K
07 Aug 25	0.0671	0.0671	0.0671	0.0671	1.13M
06 Aug 25	0.0663	0.0677	0.0654	0.0671	1.14M
05 Aug 25	0.0678	0.0686	0.0654	0.0663	939.3K
04 Aug 25	0.0671	0.0681	0.0660	0.0678	1.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.13
MA50:	0.12
MA200:	0.09
STO9:	9.00
RSI14:	23.96
WPR14:	-95.64
MTM14:	-0.03
ROC14:	-0.19
Week High:	0.18
Week Low:	0.06
Month High:	0.20
Month Low:	0.06
Volatility:	85.93