CC, FIRMACHAIN-USD End of Day and Historical Stock Data [FirmaChain]

07 Apr 2026

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0124	ASK: 0.0000	VOLUME: 1.89M
LAST: 0.0124	CHG(%): 9.45	PREV: 0.0127	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0123	0.0124	0.0120	0.0124	1.89M
06 Apr 26	0.0120	0.0124	0.0120	0.0123	2.03M
03 Apr 26	0.0119	0.0120	0.0115	0.0119	329.2K
02 Apr 26	0.0119	0.0121	0.0119	0.0119	1.75M
01 Apr 26	0.0120	0.0121	0.0119	0.0119	1.81M
31 Mar 26	0.0119	0.0120	0.0118	0.0120	1.77M
30 Mar 26	0.0118	0.0120	0.0118	0.0119	2.19M
27 Mar 26	0.0122	0.0123	0.0118	0.0121	2.04M
26 Mar 26	0.0129	0.0141	0.0121	0.0122	6.51M
25 Mar 26	0.0125	0.0132	0.0125	0.0129	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124