CC, FIRMACHAIN-USD End of Day and Historical Stock Data [FirmaChain]

13 Jul 2026

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0079	HIGH: 0.0081	ASK: 0.0000	VOLUME: 125.3K
LAST: 0.0078	CHG(%): 9.45	PREV: 0.0127	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0079	0.0081	0.0077	0.0078	125.3K
10 Jul 26	0.0078	0.0080	0.0076	0.0080	128.8K
09 Jul 26	0.0080	0.0081	0.0074	0.0078	165.1K
08 Jul 26	0.0080	0.0082	0.0079	0.0080	258.8K
07 Jul 26	0.0080	0.0082	0.0078	0.0080	206.6K
06 Jul 26	0.0078	0.0081	0.0077	0.0080	243.2K
03 Jul 26	0.0078	0.0081	0.0077	0.0080	101.3K
02 Jul 26	0.0077	0.0082	0.0076	0.0078	392.7K
29 Jun 26	0.0074	0.0076	0.0073	0.0075	155.0K
25 Jun 26	0.0077	0.0077	0.0071	0.0072	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078