CC, FIRMACHAIN-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0261	HIGH: 0.0261	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.0245	CHG(%): 1.16	PREV: 0.0430	LOW: 0.0244	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0261	0.0261	0.0244	0.0245	1.68M
18 Sep 25	0.0271	0.0273	0.0260	0.0264	1.52M
17 Sep 25	0.0268	0.0275	0.0255	0.0271	1.48M
15 Sep 25	0.0268	0.0275	0.0268	0.0270	1.85M
10 Sep 25	0.0264	0.0270	0.0262	0.0269	209.9K
09 Sep 25	0.0263	0.0269	0.0262	0.0264	2.64M
05 Sep 25	0.0263	0.0264	0.0259	0.0261	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245