CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

04 Sep 2026

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0499	HIGH: 0.0499	ASK: 0.0000	VOLUME: 4.58M
LAST: 0.0499	CHG(%): 2.55	PREV: 0.0979	LOW: 0.0499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0499	0.0499	0.0499	0.0499	4.58M
03 Sep 26	0.0488	0.0488	0.0488	0.0488	3.55M
02 Sep 26	0.0496	0.0496	0.0496	0.0496	5.38M
01 Sep 26	0.0491	0.0508	0.0491	0.0505	5.62M
31 Aug 26	0.0497	0.0497	0.0497	0.0497	5.19M
28 Aug 26	0.0495	0.0495	0.0495	0.0495	5.37M
27 Aug 26	0.0465	0.0465	0.0465	0.0465	5.05M
26 Aug 26	0.0436	0.0436	0.0436	0.0436	3.9M
25 Aug 26	0.0447	0.0447	0.0447	0.0447	5.11M
24 Aug 26	0.0461	0.0461	0.0447	0.0447	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499