CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

16 Jan 2026

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1080	ASK: 0.0000	VOLUME: 4.88M
LAST: 0.1080	CHG(%): 2.55	PREV: 0.0979	LOW: 0.1080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1080	0.1080	0.1080	0.1080	4.88M
15 Jan 26	0.1116	0.1116	0.1116	0.1116	4.39M
14 Jan 26	0.1132	0.1132	0.1132	0.1132	5.36M
13 Jan 26	0.1047	0.1047	0.1047	0.1047	2.94M
12 Jan 26	0.1059	0.1059	0.1059	0.1059	2.28M
09 Jan 26	0.1096	0.1096	0.1096	0.1096	3.81M
08 Jan 26	0.1111	0.1132	0.1111	0.1130	3.31M
07 Jan 26	0.1170	0.1170	0.1170	0.1170	5.0M
06 Jan 26	0.1149	0.1149	0.1149	0.1149	6.46M
05 Jan 26	0.1100	0.1100	0.1100	0.1100	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080