CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

26 Oct 2026

LAST: 0.0628	CHANGE: 0.00	OPEN: 0.0632	HIGH: 0.0640	ASK: 0.0000	VOLUME: 4.21M
LAST: 0.0628	CHG(%): 1.10	PREV: 0.2176	LOW: 0.0625	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0632	0.0640	0.0625	0.0628	4.21M
23 Oct 26	0.0650	0.0650	0.0650	0.0650	4.43M
22 Oct 26	0.0716	0.0716	0.0716	0.0716	4.64M
21 Oct 26	0.0716	0.0716	0.0716	0.0716	4.32M
20 Oct 26	0.0710	0.0710	0.0710	0.0710	4.44M
19 Oct 26	0.0712	0.0712	0.0712	0.0712	4.51M
16 Oct 26	0.0777	0.0777	0.0777	0.0777	5.68M
15 Oct 26	0.0797	0.0797	0.0797	0.0797	5.46M
14 Oct 26	0.0826	0.0830	0.0817	0.0827	5.2M
13 Oct 26	0.0836	0.0836	0.0836	0.0836	7.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0628