CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

14 Jul 2026

LAST: 0.0424	CHANGE: 0.00	OPEN: 0.0424	HIGH: 0.0427	ASK: 0.0000	VOLUME: 3.11M
LAST: 0.0424	CHG(%): 2.55	PREV: 0.0979	LOW: 0.0424	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0424	0.0427	0.0424	0.0424	3.11M
13 Jul 26	0.0438	0.0438	0.0438	0.0438	2.51M
10 Jul 26	0.0442	0.0442	0.0442	0.0442	3.02M
09 Jul 26	0.0432	0.0432	0.0432	0.0432	3.34M
08 Jul 26	0.0443	0.0443	0.0443	0.0443	3.42M
07 Jul 26	0.0462	0.0462	0.0462	0.0462	3.33M
06 Jul 26	0.0462	0.0462	0.0462	0.0462	2.3M
03 Jul 26	0.0449	0.0449	0.0449	0.0449	3.86M
02 Jul 26	0.0448	0.0457	0.0446	0.0449	4.03M
01 Jul 26	0.0430	0.0432	0.0423	0.0426	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0424