CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

19 May 2026

LAST: 0.0694	CHANGE: 0.00	OPEN: 0.0694	HIGH: 0.0694	ASK: 0.0000	VOLUME: 2.78M
LAST: 0.0694	CHG(%): 2.55	PREV: 0.0979	LOW: 0.0694	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0694	0.0694	0.0694	0.0694	2.78M
18 May 26	0.0687	0.0687	0.0687	0.0687	3.0M
15 May 26	0.0795	0.0795	0.0795	0.0795	3.21M
14 May 26	0.0777	0.0777	0.0777	0.0777	3.84M
13 May 26	0.0820	0.0820	0.0820	0.0820	3.3M
12 May 26	0.0847	0.0847	0.0847	0.0847	3.97M
11 May 26	0.0861	0.0861	0.0861	0.0861	5.7M
08 May 26	0.0745	0.0789	0.0744	0.0785	4.86M
07 May 26	0.0754	0.0754	0.0731	0.0741	8.85M
06 May 26	0.0684	0.0684	0.0684	0.0684	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0694