CC, FARM-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 26.57	CHANGE: 0.87	OPEN: 27.82	HIGH: 27.93	ASK: 0.00	VOLUME: 3.09M
LAST: 26.57	CHG(%): 1.84	PREV: 47.23	LOW: 25.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	27.82	27.93	25.81	26.57	3.09M
18 Sep 25	28.90	29.21	28.45	28.97	3.18M
17 Sep 25	28.31	28.94	27.60	28.90	2.63M
15 Sep 25	28.76	29.24	27.53	27.93	2.19M
10 Sep 25	28.28	29.18	28.27	28.83	1.77M
09 Sep 25	28.37	29.39	28.02	28.28	1.79M
05 Sep 25	27.58	28.45	27.54	28.02	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.57