CC, FARM-USD End of Day and Historical Stock Data [Harvest Finance]

20 Nov 2025

LAST: 20.63	CHANGE: 0.87	OPEN: 20.91	HIGH: 21.77	ASK: 0.00	VOLUME: 1.68M
LAST: 20.63	CHG(%): 1.84	PREV: 47.23	LOW: 20.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	20.91	21.77	20.10	20.63	1.68M
19 Nov 25	21.21	21.44	20.11	20.91	1.56M
18 Nov 25	21.06	21.65	20.87	21.20	1.44M
13 Nov 25	23.44	23.90	21.49	22.21	3.44M
12 Nov 25	22.81	24.02	22.54	23.42	4.0M
11 Nov 25	23.63	24.08	22.69	22.81	2.74M
07 Nov 25	22.88	24.13	21.37	23.37	8.89M
06 Nov 25	22.17	32.83	22.01	22.88	42.06M
05 Nov 25	20.38	23.33	19.60	22.18	9.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.63