CC, FLUID10508-USD End of Day and Historical Stock Data [Fluid]

21 Oct 2026

LAST: 2.440	CHANGE: 0.68	OPEN: 2.410	HIGH: 2.486	ASK: 0.000	VOLUME: 2.91M
LAST: 2.440	CHG(%): 13.01	PREV: 5.250	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	2.410	2.486	2.380	2.440	2.91M
20 Oct 26	2.304	2.457	2.286	2.410	2.91M
19 Oct 26	2.221	2.388	2.210	2.304	2.65M
16 Oct 26	2.310	2.336	2.221	2.326	3.03M
15 Oct 26	2.455	2.475	2.235	2.310	4.18M
13 Oct 26	2.177	2.326	2.133	2.321	3.45M
12 Oct 26	2.220	2.222	2.147	2.177	3.53M
11 Oct 26	2.107	2.227	2.002	2.220	4.61M
09 Oct 26	1.944	2.103	1.944	2.080	3.81M
08 Oct 26	2.087	2.104	1.811	1.944	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440