CC, FLUID10508-USD End of Day and Historical Stock Data [Fluid]

10 Apr 2026

LAST: 1.681	CHANGE: 0.32	OPEN: 1.613	HIGH: 1.681	ASK: 0.000	VOLUME: 1.99M
LAST: 1.681	CHG(%): 5.89	PREV: 5.459	LOW: 1.598	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.613	1.681	1.598	1.681	1.99M
09 Apr 26	1.620	1.633	1.583	1.613	1.91M
07 Apr 26	1.602	1.701	1.546	1.690	4.51M
06 Apr 26	1.504	1.738	1.492	1.602	18.53M
03 Apr 26	1.502	1.512	1.477	1.512	1.64M
02 Apr 26	1.571	1.573	1.472	1.502	2.34M
01 Apr 26	1.667	1.675	1.547	1.571	3.14M
31 Mar 26	1.653	1.680	1.617	1.667	4.44M
30 Mar 26	1.650	1.688	1.625	1.653	2.21M
27 Mar 26	1.656	1.670	1.627	1.643	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.681