CC, FLUID10508-USD End of Day and Historical Stock Data [Fluid]

16 Jan 2026

LAST: 3.293	CHANGE: 2.40	OPEN: 3.268	HIGH: 3.293	ASK: 0.000	VOLUME: 3.15M
LAST: 3.293	CHG(%): 39.91	PREV: 6.006	LOW: 3.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3.268	3.293	3.175	3.293	3.15M
15 Jan 26	3.252	3.276	3.128	3.268	3.61M
14 Jan 26	3.178	3.303	3.141	3.252	3.44M
13 Jan 26	2.993	3.210	2.992	3.178	3.14M
12 Jan 26	3.042	3.107	2.984	2.993	3.51M
09 Jan 26	3.096	3.127	3.030	3.046	3.28M
07 Jan 26	3.109	3.133	2.974	3.014	3.83M
06 Jan 26	3.100	3.132	3.011	3.109	3.92M
05 Jan 26	3.033	3.146	3.032	3.100	4.84M
02 Jan 26	2.697	2.852	2.653	2.832	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.293