CC, FLUID10508-USD End of Day and Historical Stock Data [Fluid]

23 Oct 2026

LAST: 2.302	CHANGE: 2.22	OPEN: 2.275	HIGH: 2.363	ASK: 0.000	VOLUME: 2.87M
LAST: 2.302	CHG(%): 50.30	PREV: 4.407	LOW: 2.232	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.275	2.363	2.232	2.302	2.87M
22 Oct 26	2.440	2.454	2.266	2.275	2.83M
21 Oct 26	2.410	2.486	2.380	2.440	2.91M
20 Oct 26	2.304	2.457	2.286	2.410	2.91M
19 Oct 26	2.221	2.388	2.210	2.304	2.65M
16 Oct 26	2.310	2.336	2.221	2.326	3.03M
15 Oct 26	2.455	2.475	2.235	2.310	4.18M
13 Oct 26	2.177	2.326	2.133	2.321	3.45M
12 Oct 26	2.220	2.222	2.147	2.177	3.53M
11 Oct 26	2.107	2.227	2.002	2.220	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.302