CC, FLUID10508-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 5.250	CHANGE: 2.05	OPEN: 5.348	HIGH: 5.363	ASK: 0.000	VOLUME: 3.87M
LAST: 5.250	CHG(%): 37.71	PREV: 5.432	LOW: 5.057	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	5.348	5.363	5.057	5.250	3.87M
18 Sep 25	5.432	5.464	5.113	5.459	5.45M
17 Sep 25	5.304	5.464	5.045	5.432	4.85M
15 Sep 25	6.027	6.163	5.577	5.734	2.38M
10 Sep 25	5.780	6.108	5.694	6.006	2.66M
09 Sep 25	5.912	5.998	5.716	5.780	1.75M
05 Sep 25	6.378	6.681	6.351	6.404	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250