CC, FLIXX-USD End of Day and Historical Stock Data [Flixxo]

16 Jan 2026

LAST: 0.0108	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0119	ASK: 0.0000	VOLUME: 0
LAST: 0.0108	CHG(%): 2.46	PREV: 0.0122	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.0109	0.0119	0.0108	0.0108
15 Jan 26	0.0111	0.0119	0.0108	0.0109
14 Jan 26	0.0110	0.0113	0.0109	0.0111
13 Jan 26	0.0118	0.0119	0.0108	0.0110
12 Jan 26	0.0119	0.0119	0.0118	0.0118
09 Jan 26	0.0119	0.0119	0.0118	0.0119
07 Jan 26	0.0111	0.0119	0.0108	0.0119
06 Jan 26	0.0110	0.0119	0.0108	0.0111
05 Jan 26	0.0118	0.0119	0.0108	0.0110
02 Jan 26	0.0118	0.0120	0.0118	0.0119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108