CC, FLIXX-USD End of Day and Historical Stock Data [Flixxo]

20 May 2026

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0090	ASK: 0.0000	VOLUME: 0
LAST: 0.0089	CHG(%): 3.48	PREV: 0.0115	LOW: 0.0087	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 May 26	0.0088	0.0090	0.0087	0.0089
19 May 26	0.0089	0.0089	0.0087	0.0088
18 May 26	0.0087	0.0089	0.0086	0.0089
15 May 26	0.0093	0.0094	0.0089	0.0090
14 May 26	0.0090	0.0094	0.0089	0.0093
13 May 26	0.0090	0.0093	0.0089	0.0090
12 May 26	0.0091	0.0091	0.0089	0.0090
11 May 26	0.0091	0.0091	0.0089	0.0091
08 May 26	0.0086	0.0088	0.0085	0.0087
06 May 26	0.0086	0.0088	0.0086	0.0087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089