CC, FLIXX-USD End of Day and Historical Stock Data [Flixxo]

01 Apr 2026

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0000	VOLUME: 0
LAST: 0.0082	CHG(%): 10.66	PREV: 0.0122	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0087	0.0087	0.0081	0.0082
31 Mar 26	0.0087	0.0093	0.0081	0.0087
30 Mar 26	0.0087	0.0088	0.0087	0.0087
27 Mar 26	0.0087	0.0088	0.0087	0.0087
26 Mar 26	0.0083	0.0088	0.0081	0.0087
25 Mar 26	0.0082	0.0084	0.0082	0.0083
24 Mar 26	0.0082	0.0087	0.0081	0.0082
23 Mar 26	0.0087	0.0088	0.0081	0.0082
20 Mar 26	0.0082	0.0083	0.0081	0.0082
19 Mar 26	0.0084	0.0088	0.0081	0.0082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082