CC, FLIXX-USD End of Day and Historical Stock Data [Flixxo]

10 Jul 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0073	ASK: 0.0000	VOLUME: 0
LAST: 0.0072	CHG(%): 3.48	PREV: 0.0115	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.0071	0.0073	0.0070	0.0072
09 Jul 26	0.0070	0.0072	0.0070	0.0071
08 Jul 26	0.0071	0.0072	0.0069	0.0070
07 Jul 26	0.0073	0.0073	0.0071	0.0071
06 Jul 26	0.0073	0.0074	0.0070	0.0073
03 Jul 26	0.0070	0.0072	0.0070	0.0071
02 Jul 26	0.0066	0.0070	0.0066	0.0070
29 Jun 26	0.0067	0.0069	0.0066	0.0068
25 Jun 26	0.0068	0.0073	0.0067	0.0072
23 Jun 26	0.0072	0.0073	0.0068	0.0069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072