CC, FB11308-USD End of Day and Historical Stock Data [Fenerbahçe Token USD]

01 Apr 2026

LAST: 0.3556	CHANGE: 0.06	OPEN: 0.3556	HIGH: 0.3556	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.3556	CHG(%): 12.93	PREV: 0.4268	LOW: 0.3556	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.3556	0.3556	0.3556	0.3556	2.19M
31 Mar 26	0.3544	0.3544	0.3544	0.3544	1.92M
30 Mar 26	0.3460	0.3460	0.3460	0.3460	1.57M
27 Mar 26	0.3525	0.3525	0.3525	0.3525	2.42M
26 Mar 26	0.3535	0.3535	0.3535	0.3535	1.34M
25 Mar 26	0.3467	0.3467	0.3467	0.3467	206.6K
24 Mar 26	0.3433	0.3433	0.3433	0.3433	2.11M
23 Mar 26	0.3418	0.3418	0.3418	0.3418	1.96M
20 Mar 26	0.3431	0.3431	0.3431	0.3431	0
19 Mar 26	0.3461	0.3461	0.3461	0.3461	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3556