CC, FIRO-USD End of Day and Historical Stock Data [Firo]

20 Nov 2025

LAST: 3.007	CHANGE: 0.01	OPEN: 3.524	HIGH: 3.777	ASK: 0.000	VOLUME: 1.7M
LAST: 3.007	CHG(%): 0.25	PREV: 2.321	LOW: 2.505	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.524	3.777	2.505	3.007	1.7M
19 Nov 25	3.509	4.176	3.181	3.524	1.7M
18 Nov 25	4.304	4.316	2.805	3.509	1.99M
13 Nov 25	2.867	3.002	2.753	2.931	798.7K
12 Nov 25	3.056	3.198	2.592	2.867	1.3M
11 Nov 25	2.991	3.113	2.568	3.069	1.53M
07 Nov 25	1.497	1.805	1.440	1.783	722.6K
06 Nov 25	1.867	1.867	1.494	1.497	690.0K
05 Nov 25	1.872	2.097	1.723	1.867	851.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.007