CC, FLOW-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.3615	CHANGE: 0.02	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 24.4M
LAST: 0.3615	CHG(%): 2.18	PREV: 0.7106	LOW: 0.3537	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.3900	0.3900	0.3537	0.3615	24.4M
18 Sep 25	0.4105	0.4219	0.4085	0.4187	18.83M
17 Sep 25	0.4041	0.4126	0.3936	0.4105	20.04M
15 Sep 25	0.4164	0.4203	0.3936	0.3999	23.21M
10 Sep 25	0.4036	0.4177	0.4016	0.4144	22.09M
09 Sep 25	0.4048	0.4152	0.4018	0.4036	23.78M
05 Sep 25	0.3968	0.4104	0.3956	0.4023	23.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3615