CC, FLOW-USD End of Day and Historical Stock Data [Flow]

13 Nov 2025

LAST: 0.2649	CHANGE: 0.02	OPEN: 0.2680	HIGH: 0.2781	ASK: 0.0000	VOLUME: 17.65M
LAST: 0.2649	CHG(%): 2.18	PREV: 0.7106	LOW: 0.2574	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2680	0.2781	0.2574	0.2649	17.65M
12 Nov 25	0.2757	0.2843	0.2670	0.2680	17.29M
11 Nov 25	0.2845	0.2897	0.2757	0.2757	17.21M
07 Nov 25	0.2376	0.2835	0.2376	0.2785	23.1M
06 Nov 25	0.2412	0.2418	0.2318	0.2376	10.82M
05 Nov 25	0.2346	0.2414	0.2247	0.2412	10.95M
04 Nov 25	0.2433	0.2463	0.2233	0.2346	18.72M
30 Oct 25	0.2691	0.2724	0.2515	0.2593	17.44M
28 Oct 25	0.2737	0.2795	0.2634	0.2695	12.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2649