CC, FLOW-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FLOW-USD: Flow

12 Aug 2025

LAST: 0.3920	CHANGE: 0.02	OPEN: 0.3703	HIGH: 0.3934	ASK: 0.0000	VOLUME: 22.43M
LAST: 0.3920	CHG(%): 2.18	PREV: 0.7106	LOW: 0.3641	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3703	0.3934	0.3641	0.3920	22.43M
11 Aug 25	0.3913	0.3990	0.3679	0.3703	23.39M
10 Aug 25	0.3874	0.3947	0.3792	0.3913	22.78M
09 Aug 25	0.3773	0.3916	0.3773	0.3874	22.69M
08 Aug 25	0.3718	0.3793	0.3686	0.3773	20.76M
07 Aug 25	0.3587	0.3722	0.3572	0.3718	17.41M
06 Aug 25	0.3561	0.3635	0.3492	0.3587	19.59M
05 Aug 25	0.3679	0.3681	0.3490	0.3561	22.56M
04 Aug 25	0.3578	0.3699	0.3566	0.3679	18.38M
03 Aug 25	0.3523	0.3634	0.3494	0.3578	15.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.72
MA20:	0.80
MA50:	0.79
MA200:	0.59
STO9:	2.18
RSI14:	31.93
WPR14:	-100.00
MTM14:	-0.09
ROC14:	-0.12
Week High:	0.38
Week Low:	0.35
Month High:	0.46
Month Low:	0.35
Volatility:	39.96