CC, FLOW-USD End of Day and Historical Stock Data [Flow]

09 Jul 2026

LAST: 0.0271	CHANGE: 0.03	OPEN: 0.0271	HIGH: 0.0274	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.0271	CHG(%): 13.43	PREV: 0.2376	LOW: 0.0269	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0271	0.0274	0.0269	0.0271	2.93M
08 Jul 26	0.0271	0.0275	0.0266	0.0271	3.15M
07 Jul 26	0.0281	0.0282	0.0271	0.0271	3.12M
06 Jul 26	0.0282	0.0284	0.0272	0.0281	3.14M
03 Jul 26	0.0272	0.0284	0.0271	0.0284	3.13M
02 Jul 26	0.0269	0.0276	0.0267	0.0272	3.21M
29 Jun 26	0.0270	0.0287	0.0267	0.0282	3.6M
25 Jun 26	0.0291	0.0295	0.0279	0.0280	4.51M
23 Jun 26	0.0282	0.0286	0.0272	0.0278	3.26M
22 Jun 26	0.0281	0.0289	0.0279	0.0282	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0271