CC, FLIX-USD End of Day and Historical Stock Data [OmniFlix Network]

20 Oct 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 36
LAST: 0.0034	CHG(%): 307.69	PREV: 0.0013	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0034	0.0034	0.0034	0.0034	36
19 Oct 26	0.0033	0.0033	0.0033	0.0033	8
16 Oct 26	0.0033	0.0033	0.0033	0.0033	17
15 Oct 26	0.0039	0.0039	0.0039	0.0039	17
14 Oct 26	0.0033	0.0033	0.0033	0.0033	19
13 Oct 26	0.0039	0.0039	0.0039	0.0039	88
12 Oct 26	0.0033	0.0033	0.0033	0.0033	5
11 Oct 26	0.0031	0.0031	0.0031	0.0031	1
09 Oct 26	0.0030	0.0030	0.0030	0.0030	11
08 Oct 26	0.0029	0.0029	0.0029	0.0029	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034