CC, FLIX-USD End of Day and Historical Stock Data [OmniFlix Network]

07 Jan 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0051	ASK: 0.0000	VOLUME: 620
LAST: 0.0050	CHG(%): 0.10	PREV: 0.0996	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0050	0.0051	0.0050	0.0050	620
06 Jan 26	0.0064	0.0064	0.0064	0.0064	201
05 Jan 26	0.0085	0.0085	0.0085	0.0085	1.7K
02 Jan 26	0.0044	0.0044	0.0044	0.0044	709
01 Jan 26	0.0041	0.0041	0.0041	0.0041	644
31 Dec 25	0.0034	0.0035	0.0034	0.0035	416
30 Dec 25	0.0044	0.0044	0.0044	0.0044	962
29 Dec 25	0.0053	0.0053	0.0052	0.0052	832
26 Dec 25	0.0036	0.0036	0.0036	0.0036	300
25 Dec 25	0.0040	0.0040	0.0040	0.0040	668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050