CC, FTN-USD End of Day and Historical Stock Data [Fasttoken USD Price]

20 Jan 2026

LAST: 1.088	CHANGE: 0.96	OPEN: 1.088	HIGH: 1.089	ASK: 0.000	VOLUME: 12.37M
LAST: 1.088	CHG(%): 47.71	PREV: 2.013	LOW: 1.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1.088	1.089	1.088	1.088	12.37M
19 Jan 26	1.090	1.090	1.088	1.089	12.7M
16 Jan 26	1.088	1.088	1.088	1.088	12.5M
15 Jan 26	1.089	1.089	1.089	1.089	12.55M
14 Jan 26	1.088	1.088	1.088	1.088	12.15M
13 Jan 26	1.088	1.088	1.088	1.088	12.84M
12 Jan 26	1.088	1.088	1.088	1.088	14.59M
09 Jan 26	1.087	1.087	1.087	1.087	12.31M
08 Jan 26	1.087	1.088	1.086	1.087	12.67M
07 Jan 26	1.086	1.086	1.086	1.086	11.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.088