CC, FTN-USD End of Day and Historical Stock Data [Fasttoken USD Price]

21 Nov 2025

LAST: 1.710	CHANGE: 0.00	OPEN: 1.709	HIGH: 2.009	ASK: 0.000	VOLUME: 24.4M
LAST: 1.710	CHG(%): 0.00	PREV: 4.535	LOW: 1.708	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.709	2.009	1.708	1.710	24.4M
20 Nov 25	1.732	1.732	1.732	1.732	23.41M
19 Nov 25	2.010	2.010	2.010	2.010	10.4M
18 Nov 25	2.001	2.001	2.001	2.001	23.25M
17 Nov 25	1.781	2.007	1.769	1.770	9.6M
14 Nov 25	1.763	1.998	1.755	1.763	9.04M
13 Nov 25	1.997	1.997	1.997	1.997	26.01M
12 Nov 25	2.012	2.012	2.012	2.012	25.22M
11 Nov 25	1.822	1.822	1.822	1.822	23.81M
10 Nov 25	1.825	1.825	1.810	1.819	25.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710