CC, FIDA-USD End of Day and Historical Stock Data [Bonfida]

21 Oct 2026

LAST: 0.0190	CHANGE: 0.04	OPEN: 0.0189	HIGH: 0.0194	ASK: 0.0000	VOLUME: 8.76M
LAST: 0.0190	CHG(%): 47.89	PREV: 0.0925	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0189	0.0194	0.0187	0.0190	8.76M
20 Oct 26	0.0181	0.0192	0.0178	0.0189	10.52M
19 Oct 26	0.0181	0.0183	0.0178	0.0181	9.26M
16 Oct 26	0.0192	0.0194	0.0183	0.0188	7.7M
15 Oct 26	0.0196	0.0197	0.0181	0.0192	9.51M
13 Oct 26	0.0195	0.0206	0.0185	0.0203	10.62M
12 Oct 26	0.0214	0.0218	0.0195	0.0195	9.92M
11 Oct 26	0.0209	0.0214	0.0205	0.0214	7.77M
09 Oct 26	0.0202	0.0210	0.0200	0.0208	9.99M
08 Oct 26	0.0208	0.0219	0.0191	0.0202	16.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190