CC, FIDA-USD End of Day and Historical Stock Data [Bonfida]

20 Nov 2025

LAST: 0.0475	CHANGE: 0.01	OPEN: 0.0470	HIGH: 0.0536	ASK: 0.0000	VOLUME: 12.07M
LAST: 0.0475	CHG(%): 2.61	PREV: 0.2495	LOW: 0.0466	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0470	0.0536	0.0466	0.0475	12.07M
19 Nov 25	0.0482	0.0489	0.0445	0.0470	5.44M
18 Nov 25	0.0471	0.0490	0.0462	0.0482	4.04M
13 Nov 25	0.0536	0.0563	0.0501	0.0522	5.57M
12 Nov 25	0.0547	0.0571	0.0524	0.0536	4.78M
11 Nov 25	0.0588	0.0596	0.0546	0.0547	4.46M
07 Nov 25	0.0556	0.0620	0.0545	0.0598	12.85M
06 Nov 25	0.0519	0.0602	0.0506	0.0556	25.79M
05 Nov 25	0.0494	0.0563	0.0462	0.0519	9.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0475