CC, FIDA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FIDA-USD: Bonfida

14 Aug 2025

LAST: 0.1008	CHANGE: 0.01	OPEN: 0.1125	HIGH: 0.1138	ASK: 0.0000	VOLUME: 30.46M
LAST: 0.1008	CHG(%): 2.61	PREV: 0.2495	LOW: 0.0987	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1125	0.1138	0.0987	0.1008	30.46M
13 Aug 25	0.1066	0.1164	0.1065	0.1125	48.78M
12 Aug 25	0.0978	0.1083	0.0957	0.1066	19.64M
11 Aug 25	0.1049	0.1074	0.0964	0.0978	16.43M
10 Aug 25	0.1038	0.1108	0.1009	0.1049	21.48M
09 Aug 25	0.1006	0.1062	0.1001	0.1038	14.09M
08 Aug 25	0.1002	0.1017	0.0976	0.1006	13.79M
07 Aug 25	0.0964	0.1004	0.0956	0.1002	12.22M
06 Aug 25	0.0949	0.0975	0.0914	0.0964	11.11M
05 Aug 25	0.1000	0.1018	0.0920	0.0949	15.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.28
MA50:	0.25
MA200:	0.22
STO9:	6.61
RSI14:	32.21
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.10
Week High:	0.11
Week Low:	0.09
Month High:	0.13
Month Low:	0.08
Volatility:	117.82