CC, FIDA-USD End of Day and Historical Stock Data [Bonfida]

10 Apr 2026

LAST: 0.0157	CHANGE: 0.02	OPEN: 0.0161	HIGH: 0.0163	ASK: 0.0000	VOLUME: 19.29M
LAST: 0.0157	CHG(%): 29.50	PREV: 0.0556	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0161	0.0163	0.0156	0.0157	19.29M
09 Apr 26	0.0162	0.0171	0.0161	0.0161	17.31M
07 Apr 26	0.0168	0.0170	0.0161	0.0167	17.03M
06 Apr 26	0.0172	0.0174	0.0163	0.0168	24.68M
03 Apr 26	0.0196	0.0228	0.0172	0.0186	78.16M
02 Apr 26	0.0152	0.0260	0.0150	0.0196	145.46M
01 Apr 26	0.0131	0.0157	0.0131	0.0152	40.77M
31 Mar 26	0.0126	0.0133	0.0124	0.0131	23.75M
30 Mar 26	0.0124	0.0129	0.0124	0.0126	19.13M
27 Mar 26	0.0138	0.0141	0.0134	0.0135	20.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0157