CC, FIDA-USD End of Day and Historical Stock Data [Bonfida]

09 Jan 2026

LAST: 0.0362	CHANGE: 0.02	OPEN: 0.0362	HIGH: 0.0372	ASK: 0.0000	VOLUME: 4.39M
LAST: 0.0362	CHG(%): 29.50	PREV: 0.0556	LOW: 0.0358	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0362	0.0372	0.0358	0.0362	4.39M
07 Jan 26	0.0380	0.0380	0.0361	0.0368	3.96M
06 Jan 26	0.0382	0.0390	0.0364	0.0380	6.65M
05 Jan 26	0.0378	0.0387	0.0365	0.0382	6.83M
02 Jan 26	0.0373	0.0376	0.0361	0.0374	7.52M
30 Dec 25	0.0419	0.0421	0.0373	0.0380	14.54M
26 Dec 25	0.0403	0.0419	0.0401	0.0415	2.43M
24 Dec 25	0.0403	0.0408	0.0393	0.0406	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0362