CC, FTT-USD End of Day and Historical Stock Data [FTX Token]

23 Jan 2026

LAST: 0.4643	CHANGE: 0.23	OPEN: 0.4871	HIGH: 0.4907	ASK: 0.0000	VOLUME: 3.91M
LAST: 0.4643	CHG(%): 30.57	PREV: 0.7360	LOW: 0.4624	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.4871	0.4907	0.4624	0.4643	3.91M
22 Jan 26	0.4918	0.4986	0.4832	0.4871	3.01M
21 Jan 26	0.4788	0.5006	0.4786	0.4918	3.78M
20 Jan 26	0.4932	0.5112	0.4787	0.4788	5.14M
16 Jan 26	0.5270	0.5366	0.5127	0.5268	4.2M
15 Jan 26	0.5334	0.5363	0.5143	0.5270	3.95M
14 Jan 26	0.5426	0.5458	0.5267	0.5334	5.65M
13 Jan 26	0.5137	0.5501	0.5112	0.5426	5.71M
12 Jan 26	0.5030	0.5317	0.4972	0.5137	6.08M
09 Jan 26	0.5077	0.5103	0.4934	0.4983	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4643