CC, FTT-USD End of Day and Historical Stock Data [FTX Token]

31 Mar 2026

LAST: 0.3034	CHANGE: 0.09	OPEN: 0.3030	HIGH: 0.3210	ASK: 0.0000	VOLUME: 4.74M
LAST: 0.3034	CHG(%): 2.60	PREV: 3.5680	LOW: 0.2961	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.3030	0.3210	0.2961	0.3034	4.74M
30 Mar 26	0.2841	0.3400	0.2830	0.3030	7.44M
27 Mar 26	0.3077	0.3077	0.2829	0.2871	2.51M
26 Mar 26	0.3189	0.3190	0.2990	0.3077	3.73M
25 Mar 26	0.3066	0.3189	0.3066	0.3189	3.56M
24 Mar 26	0.3001	0.3207	0.2953	0.3066	5.2M
23 Mar 26	0.2913	0.3040	0.2877	0.3001	5.16M
20 Mar 26	0.2803	0.2928	0.2802	0.2842	2.09M
19 Mar 26	0.2864	0.3005	0.2764	0.2803	2.62M
18 Mar 26	0.3001	0.3021	0.2767	0.2864	3.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3034