CC, FTT-USD End of Day and Historical Stock Data [FTX Token]

21 May 2026

LAST: 0.3279	CHANGE: 0.23	OPEN: 0.3256	HIGH: 0.3332	ASK: 0.0000	VOLUME: 2.97M
LAST: 0.3279	CHG(%): 30.57	PREV: 0.7360	LOW: 0.3192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.3256	0.3332	0.3192	0.3279	2.97M
20 May 26	0.3226	0.3319	0.3210	0.3256	2.01M
19 May 26	0.3324	0.3351	0.3202	0.3226	2.31M
18 May 26	0.3387	0.3429	0.3232	0.3324	2.49M
15 May 26	0.3611	0.3717	0.3380	0.3514	3.47M
14 May 26	0.3425	0.3767	0.3342	0.3611	5.91M
13 May 26	0.3387	0.4094	0.3273	0.3425	10.69M
12 May 26	0.3495	0.3504	0.3375	0.3387	2.78M
11 May 26	0.3494	0.3634	0.3448	0.3495	2.59M
08 May 26	0.3210	0.4065	0.3172	0.3450	11.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3279