CC, FTT-USD End of Day and Historical Stock Data [FTX Token]

04 Sep 2026

LAST: 0.2184	CHANGE: 0.23	OPEN: 0.2201	HIGH: 0.2215	ASK: 0.0000	VOLUME: 1.15M
LAST: 0.2184	CHG(%): 30.57	PREV: 0.7360	LOW: 0.2158	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2201	0.2215	0.2158	0.2184	1.15M
03 Sep 26	0.2152	0.2269	0.2115	0.2201	1.81M
02 Sep 26	0.2185	0.2220	0.2129	0.2152	1.18M
31 Aug 26	0.2233	0.2255	0.2176	0.2242	1.21M
28 Aug 26	0.2364	0.2364	0.2228	0.2267	1.46M
27 Aug 26	0.2324	0.2371	0.2321	0.2364	1.23M
26 Aug 26	0.2293	0.2336	0.2278	0.2324	1.23M
25 Aug 26	0.2328	0.2389	0.2283	0.2293	1.42M
21 Aug 26	0.2179	0.2376	0.2147	0.2337	2.31M
20 Aug 26	0.2072	0.2186	0.2053	0.2179	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2184