CC, FPIS-USD End of Day and Historical Stock Data [Frax Price Index Share]

07 Sep 2026

LAST: 0.0948	CHANGE: 0.14	OPEN: 0.0948	HIGH: 0.0948	ASK: 0.0000	VOLUME: 12
LAST: 0.0948	CHG(%): 47.16	PREV: 0.2973	LOW: 0.0948	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0948	0.0948	0.0948	0.0948	12
04 Sep 26	0.0946	0.0946	0.0946	0.0946	154
03 Sep 26	0.0942	0.0942	0.0942	0.0942	149
02 Sep 26	0.0927	0.0927	0.0927	0.0927	62
01 Sep 26	0.0936	0.0936	0.0936	0.0936	251
31 Aug 26	0.0936	0.0936	0.0936	0.0936	251
28 Aug 26	0.0953	0.0953	0.0953	0.0953	202
27 Aug 26	0.0945	0.0945	0.0945	0.0945	39
26 Aug 26	0.0945	0.0945	0.0945	0.0945	167
25 Aug 26	0.0952	0.0952	0.0952	0.0952	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0948