CC, FPIS-USD End of Day and Historical Stock Data [Frax Price Index Share]

19 May 2026

LAST: 0.0959	CHANGE: 0.14	OPEN: 0.0959	HIGH: 0.0959	ASK: 0.0000	VOLUME: 8.2K
LAST: 0.0959	CHG(%): 47.16	PREV: 0.2973	LOW: 0.0959	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0959	0.0959	0.0959	0.0959	8.2K
18 May 26	0.1108	0.1108	0.1108	0.1108	255
15 May 26	0.1142	0.1142	0.1142	0.1142	94
14 May 26	0.1140	0.1140	0.1140	0.1140	92
13 May 26	0.1143	0.1143	0.1143	0.1143	209
12 May 26	0.1163	0.1163	0.1163	0.1163	134
11 May 26	0.1163	0.1163	0.1163	0.1163	134
08 May 26	0.1131	0.1147	0.1131	0.1147	244
07 May 26	0.1137	0.1140	0.1137	0.1140	594
06 May 26	0.1125	0.1125	0.1125	0.1125	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0959