CC, FPIS-USD End of Day and Historical Stock Data [Frax Price Index Share]

02 Apr 2026

LAST: 0.1117	CHANGE: 0.14	OPEN: 0.1117	HIGH: 0.1117	ASK: 0.0000	VOLUME: 255
LAST: 0.1117	CHG(%): 47.16	PREV: 0.2973	LOW: 0.1117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1117	0.1117	0.1117	0.1117	255
01 Apr 26	0.1107	0.1107	0.1107	0.1107	163
31 Mar 26	0.1095	0.1095	0.1095	0.1095	300
30 Mar 26	0.1078	0.1078	0.1078	0.1078	330
27 Mar 26	0.1097	0.1097	0.1097	0.1097	245
26 Mar 26	0.1112	0.1112	0.1112	0.1112	66
25 Mar 26	0.1116	0.1116	0.1116	0.1116	80
24 Mar 26	0.1117	0.1117	0.1117	0.1117	226
23 Mar 26	0.1093	0.1093	0.1093	0.1093	64
20 Mar 26	0.1108	0.1108	0.1108	0.1108	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1117