CC, FPIS-USD End of Day and Historical Stock Data [Frax Price Index Share]

10 Jul 2026

LAST: 0.0827	CHANGE: 0.14	OPEN: 0.0827	HIGH: 0.0827	ASK: 0.0000	VOLUME: 145
LAST: 0.0827	CHG(%): 47.16	PREV: 0.2973	LOW: 0.0827	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0827	0.0827	0.0827	0.0827	145
09 Jul 26	0.0827	0.0827	0.0827	0.0827	145
08 Jul 26	0.0837	0.0837	0.0837	0.0837	134
07 Jul 26	0.0848	0.0848	0.0848	0.0848	234
06 Jul 26	0.0843	0.0843	0.0843	0.0843	665
03 Jul 26	0.0843	0.0843	0.0843	0.0843	459
02 Jul 26	0.0835	0.0847	0.0835	0.0843	117
01 Jul 26	0.0820	0.0820	0.0820	0.0820	247
30 Jun 26	0.0835	0.0835	0.0835	0.0835	266
29 Jun 26	0.0823	0.0823	0.0823	0.0823	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0827