CC, FIGRHELOC-USD End of Day and Historical Stock Data [Figure HELOC USD Price]

10 Jul 2026

LAST: 1.041	CHANGE: 0.01	OPEN: 1.000	HIGH: 1.063	ASK: 0.000	VOLUME: 153.92M
LAST: 1.041	CHG(%): 1.24	PREV: 1.038	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.000	1.063	1.000	1.041	153.92M
09 Jul 26	1.016	1.050	1.000	1.000	338.97M
08 Jul 26	1.050	1.069	1.016	1.016	20.41M
07 Jul 26	1.020	1.066	1.000	1.050	43.42M
06 Jul 26	1.009	1.055	1.000	1.020	41.54M
03 Jul 26	1.015	1.015	1.009	1.009	286.0K
02 Jul 26	1.030	1.050	1.000	1.015	69.49M
29 Jun 26	1.044	1.052	1.012	1.020	60.06M
25 Jun 26	1.050	1.050	1.000	1.050	32.08M
23 Jun 26	1.049	1.050	1.012	1.037	39.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.041