CC, FIGRHELOC-USD End of Day and Historical Stock Data [Figure HELOC USD Price]

04 Sep 2026

LAST: 1.055	CHANGE: 0.02	OPEN: 1.044	HIGH: 1.075	ASK: 0.000	VOLUME: 149.59M
LAST: 1.055	CHG(%): 1.86	PREV: 1.044	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.044	1.075	1.000	1.055	149.59M
03 Sep 26	1.000	1.075	1.000	1.044	229.7M
02 Sep 26	1.000	1.075	1.000	1.000	65.12M
31 Aug 26	1.000	1.075	1.000	1.000	657.04M
28 Aug 26	1.043	1.075	1.000	1.000	172.61M
27 Aug 26	1.000	1.075	1.000	1.043	678.1M
26 Aug 26	1.000	1.075	1.000	1.000	145.0M
25 Aug 26	1.000	1.075	1.000	1.000	121.04M
21 Aug 26	1.023	1.073	1.000	1.000	150.96M
20 Aug 26	1.000	1.075	1.000	1.023	312.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.055