CC, FIGRHELOC-USD End of Day and Historical Stock Data [Figure HELOC USD Price]

18 May 2026

LAST: 1.030	CHANGE: 0.02	OPEN: 1.039	HIGH: 1.050	ASK: 0.000	VOLUME: 13.18M
LAST: 1.030	CHG(%): 2.35	PREV: 1.044	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.039	1.050	1.000	1.030	13.18M
15 May 26	1.027	1.050	1.000	1.000	84.5M
14 May 26	1.045	1.045	1.016	1.027	21.08M
13 May 26	1.032	1.050	1.014	1.045	60.68M
12 May 26	1.050	1.050	1.000	1.032	86.15M
11 May 26	1.000	1.050	1.000	1.050	17.45M
08 May 26	1.000	1.043	1.000	1.032	157.13M
06 May 26	1.048	1.050	1.000	1.027	30.36M
05 May 26	1.020	1.050	1.012	1.048	38.05M
04 May 26	1.040	1.050	1.000	1.020	20.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030