CC, FORM23635-USD End of Day and Historical Stock Data [Four USD Price]

10 Jul 2026

LAST: 0.2052	CHANGE: 0.06	OPEN: 0.2052	HIGH: 0.2052	ASK: 0.0000	VOLUME: 6.75M
LAST: 0.2052	CHG(%): 15.64	PREV: 0.3939	LOW: 0.2052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2052	0.2052	0.2052	0.2052	6.75M
09 Jul 26	0.2040	0.2040	0.2040	0.2040	7.0M
08 Jul 26	0.2085	0.2085	0.2085	0.2085	8.17M
07 Jul 26	0.2162	0.2162	0.2162	0.2162	8.61M
06 Jul 26	0.2252	0.2252	0.2252	0.2252	13.11M
03 Jul 26	0.2143	0.2143	0.2143	0.2143	7.86M
02 Jul 26	0.2059	0.2169	0.2045	0.2143	7.9M
01 Jul 26	0.2049	0.2087	0.2049	0.2083	7.99M
30 Jun 26	0.2151	0.2153	0.2105	0.2109	8.3M
29 Jun 26	0.2104	0.2104	0.2104	0.2104	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2052