CC, FORM23635-USD End of Day and Historical Stock Data [Four USD Price]

19 May 2026

LAST: 0.2325	CHANGE: 0.10	OPEN: 0.2325	HIGH: 0.2325	ASK: 0.0000	VOLUME: 11.23M
LAST: 0.2325	CHG(%): 22.76	PREV: 0.4302	LOW: 0.2325	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.2325	0.2325	0.2325	0.2325	11.23M
18 May 26	0.2468	0.2468	0.2468	0.2468	7.24M
15 May 26	0.2678	0.2678	0.2678	0.2678	6.43M
14 May 26	0.2604	0.2604	0.2604	0.2604	8.1M
13 May 26	0.2760	0.2760	0.2760	0.2760	12.58M
12 May 26	0.2922	0.2922	0.2922	0.2922	7.73M
11 May 26	0.3025	0.3025	0.3025	0.3025	8.82M
08 May 26	0.2725	0.2928	0.2720	0.2848	10.53M
07 May 26	0.2764	0.2788	0.2692	0.2701	19.24M
06 May 26	0.2977	0.2977	0.2977	0.2977	8.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2325