CC, FORM23635-USD End of Day and Historical Stock Data [Four USD Price]

03 Apr 2026

LAST: 0.1994	CHANGE: 0.04	OPEN: 0.1994	HIGH: 0.1994	ASK: 0.0000	VOLUME: 12.94M
LAST: 0.1994	CHG(%): 13.76	PREV: 0.2921	LOW: 0.1994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1994	0.1994	0.1994	0.1994	12.94M
02 Apr 26	0.2255	0.2255	0.2255	0.2255	11.71M
01 Apr 26	0.2368	0.2368	0.2368	0.2368	5.42M
31 Mar 26	0.2302	0.2302	0.2302	0.2302	5.3M
30 Mar 26	0.2468	0.2468	0.2468	0.2468	5.5M
27 Mar 26	0.2612	0.2612	0.2612	0.2612	6.06M
26 Mar 26	0.2605	0.2605	0.2605	0.2605	5.9M
25 Mar 26	0.2636	0.2636	0.2636	0.2636	7.67M
24 Mar 26	0.2559	0.2559	0.2559	0.2559	6.54M
23 Mar 26	0.2475	0.2475	0.2475	0.2475	5.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1994