CC, FORTH-USD End of Day and Historical Stock Data [Ampleforth Governance Token]

23 Jan 2026

LAST: 1.691	CHANGE: 0.33	OPEN: 1.709	HIGH: 1.733	ASK: 0.000	VOLUME: 1.83M
LAST: 1.691	CHG(%): 14.55	PREV: 2.294	LOW: 1.678	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.709	1.733	1.678	1.691	1.83M
22 Jan 26	1.731	1.760	1.693	1.709	1.91M
21 Jan 26	1.692	1.754	1.678	1.731	2.33M
20 Jan 26	1.725	1.752	1.685	1.691	3.11M
16 Jan 26	1.734	1.782	1.713	1.781	1.71M
15 Jan 26	1.781	1.786	1.708	1.734	1.62M
14 Jan 26	1.780	1.814	1.762	1.781	2.04M
13 Jan 26	1.707	1.796	1.694	1.780	2.22M
12 Jan 26	1.732	1.771	1.701	1.708	1.3M
09 Jan 26	1.825	1.847	1.786	1.815	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.691