CC, FORTH-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 2.474	CHANGE: 0.16	OPEN: 2.714	HIGH: 2.719	ASK: 0.000	VOLUME: 6.39M
LAST: 2.474	CHG(%): 3.05	PREV: 5.142	LOW: 2.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.714	2.719	2.415	2.474	6.39M
18 Sep 25	2.736	2.851	2.721	2.828	3.75M
17 Sep 25	2.668	2.744	2.638	2.736	3.38M
15 Sep 25	2.694	2.733	2.541	2.622	3.37M
10 Sep 25	2.694	2.749	2.671	2.734	2.44M
09 Sep 25	2.766	2.800	2.645	2.694	3.72M
05 Sep 25	2.712	2.777	2.707	2.767	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.474