CC, FORTH-USD End of Day and Historical Stock Data [Ampleforth Governance Token]

29 Jul 2026

LAST: 0.1645	CHANGE: 0.33	OPEN: 0.1582	HIGH: 0.1737	ASK: 0.0000	VOLUME: 917.9K
LAST: 0.1645	CHG(%): 14.55	PREV: 2.2943	LOW: 0.1523	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1582	0.1737	0.1523	0.1645	917.9K
28 Jul 26	0.1561	0.1707	0.1513	0.1582	1.05M
24 Jul 26	0.1676	0.1816	0.1487	0.1557	1.11M
23 Jul 26	0.1648	0.1821	0.1528	0.1676	897.1K
22 Jul 26	0.1592	0.1795	0.1534	0.1649	989.3K
21 Jul 26	0.1595	0.1698	0.1527	0.1592	2.31M
20 Jul 26	0.1637	0.1714	0.1558	0.1595	1.71M
17 Jul 26	0.1636	0.1770	0.1503	0.1671	1.47M
16 Jul 26	0.1669	0.1774	0.1562	0.1636	1.04M
15 Jul 26	0.1685	0.1788	0.1666	0.1670	995.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1645