CC, FIO-USD End of Day and Historical Stock Data [FIO Protocol]

22 Jan 2026

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0111	ASK: 0.0000	VOLUME: 1.31M
LAST: 0.0109	CHG(%): 2.80	PREV: 0.0428	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0109	0.0111	0.0108	0.0109	1.31M
21 Jan 26	0.0107	0.0111	0.0107	0.0109	2.16M
20 Jan 26	0.0109	0.0110	0.0107	0.0107	2.69M
16 Jan 26	0.0112	0.0116	0.0111	0.0116	1.76M
15 Jan 26	0.0116	0.0116	0.0110	0.0112	1.87M
14 Jan 26	0.0118	0.0119	0.0116	0.0116	1.53M
13 Jan 26	0.0113	0.0120	0.0113	0.0118	1.77M
12 Jan 26	0.0114	0.0116	0.0111	0.0113	1.09M
09 Jan 26	0.0118	0.0120	0.0116	0.0118	1.15M
07 Jan 26	0.0120	0.0122	0.0116	0.0119	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109