CC, FIO-USD End of Day and Historical Stock Data [FIO Protocol]

07 Apr 2026

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0065	ASK: 0.0000	VOLUME: 3.54M
LAST: 0.0065	CHG(%): 2.80	PREV: 0.0428	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0063	0.0065	0.0061	0.0065	3.54M
06 Apr 26	0.0063	0.0067	0.0063	0.0063	4.61M
03 Apr 26	0.0063	0.0066	0.0063	0.0063	3.29M
02 Apr 26	0.0063	0.0066	0.0062	0.0063	5.06M
01 Apr 26	0.0061	0.0064	0.0059	0.0063	3.13M
31 Mar 26	0.0063	0.0064	0.0060	0.0061	3.03M
30 Mar 26	0.0058	0.0064	0.0058	0.0063	4.79M
27 Mar 26	0.0058	0.0059	0.0057	0.0057	2.19M
26 Mar 26	0.0061	0.0061	0.0058	0.0058	2.35M
25 Mar 26	0.0063	0.0064	0.0060	0.0061	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065