CC, FIO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FIO-USD: FIO Protocol

18 Aug 2025

LAST: 0.0187	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0194	ASK: 0.0000	VOLUME: 9.35M
LAST: 0.0187	CHG(%): 2.80	PREV: 0.0428	LOW: 0.0179	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0185	0.0194	0.0179	0.0187	9.35M
17 Aug 25	0.0181	0.0187	0.0180	0.0185	2.6M
16 Aug 25	0.0179	0.0182	0.0178	0.0181	3M
15 Aug 25	0.0177	0.0185	0.0173	0.0179	4.78M
14 Aug 25	0.0206	0.0207	0.0174	0.0177	7.32M
13 Aug 25	0.0209	0.0212	0.0201	0.0206	4.89M
12 Aug 25	0.0216	0.0224	0.0199	0.0209	9.7M
11 Aug 25	0.0207	0.0226	0.0199	0.0216	22.11M
10 Aug 25	0.0217	0.0227	0.0204	0.0207	15.23M
09 Aug 25	0.0234	0.0244	0.0215	0.0217	42.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	51.35
RSI14:	38.08
WPR14:	-39.06
MTM14:	0.00
ROC14:	-0.04
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	118.45