CC, F-USD End of Day and Historical Stock Data [SynFutures]

04 Sep 2026

LAST: 0.0033	CHANGE: 0.01	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.0033	CHG(%): 80.90	PREV: 0.0089	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0034	0.0034	0.0033	0.0033	2.85M
03 Sep 26	0.0033	0.0035	0.0033	0.0034	3.69M
02 Sep 26	0.0032	0.0034	0.0031	0.0034	5.12M
31 Aug 26	0.0031	0.0033	0.0031	0.0032	7.29M
28 Aug 26	0.0033	0.0034	0.0031	0.0032	3.47M
27 Aug 26	0.0033	0.0033	0.0032	0.0033	2.66M
26 Aug 26	0.0031	0.0033	0.0031	0.0033	2.31M
25 Aug 26	0.0032	0.0032	0.0031	0.0031	2.16M
21 Aug 26	0.0030	0.0033	0.0029	0.0033	3.92M
20 Aug 26	0.0028	0.0030	0.0028	0.0030	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033