CC, F-USD End of Day and Historical Stock Data [SynFutures]

29 Oct 2026

LAST: 0.0028	CHANGE: 0.01	OPEN: 0.0030	HIGH: 0.0031	ASK: 0.0000	VOLUME: 2.91M
LAST: 0.0028	CHG(%): 80.90	PREV: 0.0089	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0030	0.0031	0.0028	0.0028	2.91M
28 Oct 26	0.0030	0.0031	0.0030	0.0030	2.11M
27 Oct 26	0.0029	0.0031	0.0029	0.0030	3.59M
23 Oct 26	0.0029	0.0031	0.0029	0.0031	2.84M
22 Oct 26	0.0031	0.0031	0.0029	0.0029	2.47M
21 Oct 26	0.0030	0.0032	0.0030	0.0031	3.93M
20 Oct 26	0.0029	0.0030	0.0028	0.0030	1.61M
19 Oct 26	0.0029	0.0029	0.0028	0.0029	1.56M
16 Oct 26	0.0030	0.0031	0.0030	0.0030	1.58M
15 Oct 26	0.0030	0.0031	0.0029	0.0030	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028