CC, F-USD End of Day and Historical Stock Data [SynFutures]

23 Jan 2026

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0068	ASK: 0.0000	VOLUME: 17.72M
LAST: 0.0065	CHG(%): 2.17	PREV: 0.0507	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0061	0.0068	0.0061	0.0065	17.72M
22 Jan 26	0.0062	0.0063	0.0060	0.0061	3.27M
21 Jan 26	0.0060	0.0063	0.0059	0.0062	4.66M
20 Jan 26	0.0065	0.0066	0.0059	0.0060	4.85M
16 Jan 26	0.0068	0.0069	0.0066	0.0068	3.99M
15 Jan 26	0.0069	0.0069	0.0066	0.0068	4.93M
14 Jan 26	0.0070	0.0070	0.0068	0.0069	5.0M
13 Jan 26	0.0068	0.0070	0.0067	0.0070	6.17M
12 Jan 26	0.0069	0.0069	0.0067	0.0068	5.31M
09 Jan 26	0.0070	0.0071	0.0069	0.0070	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065