CC, F-USD End of Day and Historical Stock Data [SynFutures]

09 Apr 2026

LAST: 0.0052	CHANGE: 0.01	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 3.82M
LAST: 0.0052	CHG(%): 80.90	PREV: 0.0089	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0052	0.0052	0.0051	0.0052	3.82M
07 Apr 26	0.0050	0.0062	0.0050	0.0053	47.34M
06 Apr 26	0.0049	0.0052	0.0049	0.0050	5.05M
03 Apr 26	0.0050	0.0050	0.0049	0.0049	3.37M
02 Apr 26	0.0052	0.0054	0.0049	0.0050	12.49M
01 Apr 26	0.0052	0.0052	0.0051	0.0052	3.12M
31 Mar 26	0.0050	0.0052	0.0050	0.0052	3.78M
30 Mar 26	0.0050	0.0052	0.0050	0.0050	3.02M
27 Mar 26	0.0052	0.0053	0.0050	0.0051	3.31M
26 Mar 26	0.0055	0.0055	0.0051	0.0052	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052