CC, F-USD End of Day and Historical Stock Data [SynFutures]

17 Jul 2026

LAST: 0.0033	CHANGE: 0.01	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 2.95M
LAST: 0.0033	CHG(%): 80.90	PREV: 0.0089	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0033	0.0033	0.0032	0.0033	2.95M
16 Jul 26	0.0034	0.0034	0.0033	0.0033	2.98M
15 Jul 26	0.0034	0.0034	0.0033	0.0034	3.17M
14 Jul 26	0.0033	0.0034	0.0033	0.0034	3.11M
13 Jul 26	0.0034	0.0034	0.0032	0.0033	2.95M
10 Jul 26	0.0033	0.0037	0.0033	0.0036	15.51M
09 Jul 26	0.0032	0.0034	0.0032	0.0033	3.33M
08 Jul 26	0.0033	0.0034	0.0032	0.0032	3.61M
07 Jul 26	0.0035	0.0035	0.0033	0.0033	3.57M
06 Jul 26	0.0035	0.0035	0.0034	0.0035	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033