CC, FWOG33291-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0312	CHANGE: 0.04	OPEN: 0.0306	HIGH: 0.0312	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.0312	CHG(%): 14.30	PREV: 0.3139	LOW: 0.0306	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0306	0.0312	0.0306	0.0312	2.93M
25 Sep 25	0.0339	0.0341	0.0335	0.0335	2.18M
24 Sep 25	0.0338	0.0343	0.0337	0.0338	2.09M
23 Sep 25	0.0344	0.0348	0.0334	0.0336	3.47M
22 Sep 25	0.0364	0.0364	0.0364	0.0364	2.88M
19 Sep 25	0.0422	0.0428	0.0419	0.0419	2.41M
18 Sep 25	0.0431	0.0431	0.0431	0.0431	3.01M
17 Sep 25	0.0419	0.0435	0.0406	0.0431	3.11M
15 Sep 25	0.0432	0.0434	0.0396	0.0406	2.98M
12 Sep 25	0.0443	0.0449	0.0440	0.0441	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0312