CC, FWOG33291-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FWOG33291-USD: Fwog (SOL)

13 Aug 2025

LAST: 0.0638	CHANGE: 0.04	OPEN: 0.0599	HIGH: 0.0654	ASK: 0.0000	VOLUME: 12.82M
LAST: 0.0638	CHG(%): 14.30	PREV: 0.3139	LOW: 0.0593	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0599	0.0654	0.0593	0.0638	12.82M
12 Aug 25	0.0521	0.0521	0.0521	0.0521	9.34M
11 Aug 25	0.0521	0.0521	0.0521	0.0521	5.91M
10 Aug 25	0.0527	0.0543	0.0491	0.0521	5.04M
09 Aug 25	0.0465	0.0558	0.0464	0.0527	8.27M
08 Aug 25	0.0480	0.0480	0.0480	0.0480	7.71M
07 Aug 25	0.0480	0.0480	0.0480	0.0480	6.22M
06 Aug 25	0.0457	0.0492	0.0430	0.0480	6.75M
05 Aug 25	0.0432	0.0475	0.0406	0.0457	11.37M
04 Aug 25	0.0385	0.0436	0.0384	0.0432	4.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.28
MA50:	0.22
MA200:	0.18
STO9:	45.53
RSI14:	46.29
WPR14:	-53.07
MTM14:	0.01
ROC14:	0.03
Week High:	0.36
Week Low:	0.26
Month High:	0.52
Month Low:	0.17
Volatility:	771.42