CC, FWOG33291-USD End of Day and Historical Stock Data [Fwog (SOL)]

23 Oct 2026

LAST: 0.0050	CHANGE: 0.03	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 1.07M
LAST: 0.0050	CHG(%): 54.70	PREV: 0.0521	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0050	0.0050	0.0050	0.0050	1.07M
22 Oct 26	0.0052	0.0052	0.0052	0.0052	1.13M
21 Oct 26	0.0051	0.0051	0.0051	0.0051	1.13M
20 Oct 26	0.0050	0.0050	0.0050	0.0050	1.17M
19 Oct 26	0.0050	0.0050	0.0050	0.0050	1.1M
16 Oct 26	0.0051	0.0051	0.0051	0.0051	1.09M
15 Oct 26	0.0050	0.0050	0.0050	0.0050	1.13M
14 Oct 26	0.0051	0.0051	0.0050	0.0050	1.07M
13 Oct 26	0.0050	0.0050	0.0050	0.0050	1.09M
12 Oct 26	0.0052	0.0052	0.0052	0.0052	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050