CC, FWOG33291-USD End of Day and Historical Stock Data [Fwog (SOL)]

14 Jul 2026

LAST: 0.0043	CHANGE: 0.01	OPEN: 0.0043	HIGH: 0.0043	ASK: 0.0000	VOLUME: 1.94M
LAST: 0.0043	CHG(%): 48.60	PREV: 0.0179	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0043	0.0043	0.0043	0.0043	1.94M
13 Jul 26	0.0043	0.0043	0.0043	0.0043	1.86M
10 Jul 26	0.0046	0.0046	0.0046	0.0046	2.05M
09 Jul 26	0.0045	0.0045	0.0045	0.0045	1.96M
08 Jul 26	0.0045	0.0045	0.0045	0.0045	1.94M
07 Jul 26	0.0049	0.0049	0.0049	0.0049	1.97M
06 Jul 26	0.0050	0.0050	0.0050	0.0050	1.8M
03 Jul 26	0.0048	0.0048	0.0048	0.0048	1.94M
02 Jul 26	0.0047	0.0051	0.0046	0.0048	1.93M
01 Jul 26	0.0045	0.0046	0.0044	0.0045	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0043