CC, FLIP-USD End of Day and Historical Stock Data [Chainflip]

21 Nov 2025

LAST: 0.4024	CHANGE: 0.07	OPEN: 0.4025	HIGH: 0.4041	ASK: 0.0000	VOLUME: 113.9K
LAST: 0.4024	CHG(%): 16.74	PREV: 0.4414	LOW: 0.4022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4025	0.4041	0.4022	0.4024	113.9K
20 Nov 25	0.4059	0.4059	0.4059	0.4059	119.2K
19 Nov 25	0.4194	0.4194	0.4194	0.4194	241.5K
18 Nov 25	0.4003	0.4003	0.4003	0.4003	281.3K
17 Nov 25	0.4046	0.4111	0.4044	0.4082	470.9K
14 Nov 25	0.3874	0.3897	0.3874	0.3895	147.8K
13 Nov 25	0.3921	0.3921	0.3921	0.3921	177.9K
12 Nov 25	0.4176	0.4176	0.4176	0.4176	2.09M
11 Nov 25	0.4497	0.4497	0.4497	0.4497	1.13M
10 Nov 25	0.4420	0.4791	0.4395	0.4722	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4024