CC, FLIP-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.6406	CHANGE: 0.00	OPEN: 0.6397	HIGH: 0.6406	ASK: 0.0000	VOLUME: 174.3K
LAST: 0.6406	CHG(%): 0.31	PREV: 1.0045	LOW: 0.6395	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.6397	0.6406	0.6395	0.6406	174.3K
25 Sep 25	0.6574	0.6576	0.6571	0.6573	186.2K
24 Sep 25	0.6625	0.6630	0.6605	0.6607	143.9K
23 Sep 25	0.6617	0.6621	0.6578	0.6578	173.1K
22 Sep 25	0.6891	0.6891	0.6891	0.6891	254.9K
19 Sep 25	0.7428	0.7431	0.7422	0.7424	188K
18 Sep 25	0.7462	0.7462	0.7462	0.7462	417.9K
17 Sep 25	0.7403	0.7469	0.7399	0.7462	418.9K
16 Sep 25	0.7575	0.7575	0.7500	0.7502	3.39M
15 Sep 25	0.8574	0.8574	0.8574	0.8574	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6406