CC, FLIP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FLIP-USD: Chainflip

13 Aug 2025

LAST: 0.4204	CHANGE: 0.00	OPEN: 0.4258	HIGH: 0.4261	ASK: 0.0000	VOLUME: 709.3K
LAST: 0.4204	CHG(%): 0.31	PREV: 1.0045	LOW: 0.4199	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4258	0.4261	0.4199	0.4204	709.3K
12 Aug 25	0.4189	0.4189	0.4189	0.4189	776.1K
11 Aug 25	0.4189	0.4189	0.4189	0.4189	607.4K
10 Aug 25	0.4341	0.4404	0.4100	0.4189	633.4K
09 Aug 25	0.4174	0.4346	0.4156	0.4341	794K
08 Aug 25	0.4180	0.4180	0.4180	0.4180	815.7K
07 Aug 25	0.4180	0.4180	0.4180	0.4180	570.3K
06 Aug 25	0.4221	0.4238	0.4163	0.4180	557.4K
05 Aug 25	0.4307	0.4307	0.4191	0.4221	551.7K
04 Aug 25	0.4487	0.4502	0.4251	0.4307	803.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.01
MA20:	1.32
MA50:	1.27
MA200:	1.03
STO9:	16.33
RSI14:	13.80
WPR14:	-87.04
MTM14:	-0.49
ROC14:	-0.33
Week High:	0.46
Week Low:	0.43
Month High:	0.48
Month Low:	0.33
Volatility:	118.74