CC, FTC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 0
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0047	0.0048	0.0047	0.0047	0
11 Aug 25	0.0024	0.0048	0.0024	0.0047	9
10 Aug 25	0.0035	0.0035	0.0024	0.0024	0
09 Aug 25	0.0035	0.0035	0.0035	0.0035	0
08 Aug 25	0.0035	0.0035	0.0035	0.0035	0
07 Aug 25	0.0035	0.0035	0.0034	0.0035	22
06 Aug 25	0.0034	0.0035	0.0034	0.0035	27
05 Aug 25	0.0035	0.0035	0.0034	0.0034	10
04 Aug 25	0.0034	0.0035	0.0034	0.0035	14
03 Aug 25	0.0034	0.0034	0.0034	0.0034	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047