CC, FTC-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 0
LAST: 0.0034	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0035	0.0035	0.0034	0.0034	0
18 Sep 25	0.0023	0.0023	0.0023	0.0023	0
17 Sep 25	0.0023	0.0023	0.0023	0.0023	0
15 Sep 25	0.0035	0.0035	0.0023	0.0023	60
10 Sep 25	0.0033	0.0046	0.0023	0.0046	232
09 Sep 25	0.0034	0.0034	0.0022	0.0033	10
05 Sep 25	0.0033	0.0034	0.0033	0.0033	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034