CC, FTC-USD End of Day and Historical Stock Data [Feathercoin]

20 Nov 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0028	ASK: 0.0000	VOLUME: 57
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0018	0.0028	0.0017	0.0017	57
19 Nov 25	0.0028	0.0028	0.0018	0.0018	58
18 Nov 25	0.0018	0.0028	0.0018	0.0028	1
13 Nov 25	0.0020	0.0021	0.0020	0.0020	0
12 Nov 25	0.0021	0.0030	0.0020	0.0020	342
11 Nov 25	0.0021	0.0021	0.0020	0.0021	26
07 Nov 25	0.0031	0.0031	0.0020	0.0021	20
06 Nov 25	0.0031	0.0031	0.0031	0.0031	0
05 Nov 25	0.0030	0.0031	0.0030	0.0031	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017