CC, FDUSD-USD End of Day and Historical Stock Data [First Digital USD]

03 Apr 2026

LAST: 0.9990	CHANGE: 0.00	OPEN: 0.9990	HIGH: 0.9997	ASK: 0.0000	VOLUME: 151.9M
LAST: 0.9990	CHG(%): 0.01	PREV: 0.9983	LOW: 0.9980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9990	0.9997	0.9980	0.9990	151.9M
02 Apr 26	0.9993	1.0000	0.9978	0.9990	273.85M
01 Apr 26	0.9990	1.0004	0.9982	0.9993	285.77M
31 Mar 26	0.9987	0.9997	0.9978	0.9990	285.14M
30 Mar 26	0.9986	0.9997	0.9975	0.9987	247.33M
27 Mar 26	0.9989	1.0004	0.9976	0.9988	311.74M
26 Mar 26	0.9994	1.0003	0.9982	0.9989	286.04M
25 Mar 26	0.9993	1.0006	0.9985	0.9994	256.25M
24 Mar 26	0.9996	1.0003	0.9983	0.9993	284.3M
23 Mar 26	0.9992	1.0006	0.9981	0.9996	427.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9990