CC, FDUSD-USD End of Day and Historical Stock Data [First Digital USD]

04 Sep 2026

LAST: 0.9989	CHANGE: 0.00	OPEN: 0.9993	HIGH: 1.0010	ASK: 0.0000	VOLUME: 334.54M
LAST: 0.9989	CHG(%): 0.09	PREV: 0.9969	LOW: 0.9977	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.9993	1.0010	0.9977	0.9989	334.54M
03 Sep 26	0.9984	1.0007	0.9976	0.9993	274.7M
02 Sep 26	0.9983	0.9991	0.9971	0.9984	165.64M
31 Aug 26	0.9984	0.9993	0.9971	0.9983	196.05M
28 Aug 26	0.9989	1.0003	0.9976	0.9989	303.01M
27 Aug 26	0.9983	1.0007	0.9976	0.9990	291.17M
26 Aug 26	0.9984	0.9997	0.9968	0.9983	197.38M
25 Aug 26	0.9991	1.0003	0.9977	0.9985	280.57M
21 Aug 26	0.9989	1.0006	0.9968	0.9987	506.46M
20 Aug 26	0.9980	0.9995	0.9968	0.9988	402.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9989