CC, FDUSD-USD End of Day and Historical Stock Data [First Digital USD]

01 Apr 2026

LAST: 0.9993	CHANGE: 0.00	OPEN: 0.9990	HIGH: 1.0004	ASK: 0.0000	VOLUME: 285.77M
LAST: 0.9993	CHG(%): 0.09	PREV: 0.9969	LOW: 0.9982	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.9990	1.0004	0.9982	0.9993	285.77M
31 Mar 26	0.9987	0.9997	0.9978	0.9990	285.14M
30 Mar 26	0.9986	0.9997	0.9975	0.9987	247.33M
27 Mar 26	0.9989	1.0004	0.9976	0.9988	311.74M
26 Mar 26	0.9994	1.0003	0.9982	0.9989	286.04M
25 Mar 26	0.9993	1.0006	0.9985	0.9994	256.25M
24 Mar 26	0.9996	1.0003	0.9983	0.9993	284.3M
23 Mar 26	0.9992	1.0006	0.9981	0.9996	427.31M
20 Mar 26	0.9997	1.0007	0.9987	0.9997	368.47M
19 Mar 26	0.9998	1.0005	0.9987	0.9997	343.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9993