CC, FDUSD-USD End of Day and Historical Stock Data [First Digital USD]

22 Oct 2026

LAST: 0.9970	CHANGE: 0.00	OPEN: 0.9982	HIGH: 0.9986	ASK: 0.0000	VOLUME: 229.36M
LAST: 0.9970	CHG(%): 0.13	PREV: 0.9987	LOW: 0.9961	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.9982	0.9986	0.9961	0.9970	229.36M
21 Oct 26	0.9979	0.9997	0.9968	0.9982	251.73M
20 Oct 26	0.9971	0.9992	0.9962	0.9979	227.89M
19 Oct 26	0.9971	0.9984	0.9964	0.9971	190.81M
16 Oct 26	0.9980	0.9988	0.9964	0.9971	225.71M
15 Oct 26	0.9967	0.9985	0.9946	0.9980	306.9M
13 Oct 26	0.9967	0.9994	0.9951	0.9983	279.37M
12 Oct 26	0.9977	0.9984	0.9956	0.9967	273.93M
11 Oct 26	0.9969	0.9988	0.9960	0.9977	201.66M
09 Oct 26	0.9972	0.9981	0.9961	0.9969	205.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9970