CC, FDUSD-USD End of Day and Historical Stock Data [First Digital USD]

14 Jul 2026

LAST: 0.9973	CHANGE: 0.00	OPEN: 0.9965	HIGH: 0.9980	ASK: 0.0000	VOLUME: 210.69M
LAST: 0.9973	CHG(%): 0.09	PREV: 0.9969	LOW: 0.9956	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.9965	0.9980	0.9956	0.9973	210.69M
13 Jul 26	0.9971	0.9981	0.9960	0.9965	148.36M
10 Jul 26	0.9969	0.9990	0.9960	0.9972	169.36M
09 Jul 26	0.9970	0.9980	0.9956	0.9970	144.9M
08 Jul 26	0.9974	0.9985	0.9958	0.9970	132.23M
07 Jul 26	0.9981	0.9986	0.9965	0.9974	165.03M
06 Jul 26	0.9976	0.9987	0.9957	0.9981	220.63M
03 Jul 26	0.9967	0.9981	0.9955	0.9977	118.47M
02 Jul 26	0.9967	0.9982	0.9954	0.9966	195.65M
29 Jun 26	0.9969	0.9982	0.9951	0.9967	205.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9973