CC, FDUSD-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9983	CHANGE: 0.00	OPEN: 0.9979	HIGH: 0.9995	ASK: 0.0000	VOLUME: 9.706B
LAST: 0.9983	CHG(%): 0.17	PREV: 1.0009	LOW: 0.9965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9979	0.9995	0.9965	0.9983	9.706B
11 Aug 25	0.9985	0.9996	0.9964	0.9979	11.31B
10 Aug 25	0.9981	0.9996	0.9970	0.9985	6.736B
09 Aug 25	0.9978	0.9994	0.9969	0.9981	5.646B
08 Aug 25	0.9984	0.9997	0.9972	0.9978	7.815B
07 Aug 25	0.9984	0.9993	0.9966	0.9984	6.867B
06 Aug 25	0.9980	0.9996	0.9966	0.9984	5.694B
05 Aug 25	0.9982	0.9993	0.9964	0.9980	6.786B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9983