CC, FDUSD-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.9983	CHANGE: 0.00	OPEN: 0.9977	HIGH: 0.9993	ASK: 0.0000	VOLUME: 9.241B
LAST: 0.9983	CHG(%): 0.17	PREV: 1.0009	LOW: 0.9959	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.9977	0.9993	0.9959	0.9983	9.241B
18 Sep 25	0.9983	0.9988	0.9973	0.9979	6.341B
17 Sep 25	0.9982	0.9991	0.9970	0.9983	7.356B
15 Sep 25	0.9984	0.9997	0.9971	0.9983	6.573B
10 Sep 25	0.9977	0.9990	0.9968	0.9982	6.034B
09 Sep 25	0.9978	0.9987	0.9960	0.9977	6.321B
05 Sep 25	0.9976	0.9993	0.9962	0.9976	7.046B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9983